Sponsored By
Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 23 Corn476.75
-11.75
490475.5487.506:19 PM
Mar 24 Corn491.75
-11.5
504.75490.550306:19 PM
May 24 Corn500.5
-11.25
513.25499.25511.7506:19 PM
Jul 24 Corn505.5
-10.75
517.5504.25515.7506:19 PM
Sep 24 Corn503.25
-8.75
512.75501.75511.506:19 PM
Dec 24 Corn507.25
-7.25
515505.5513.2506:19 PM
Mar 25 Corn517.5
-7
524.75516.25523.2506:15 PM
May 25 Corn522.5
-7
528.25521.7552802:24 PM
Jul 25 Corn521.5
-7.5
528.75520.75528.2506:18 PM
Sep 25 Corn497.25
-3.75
501.5497.2550103:08 PM
Dec 25 Corn493.25
-3.75
498.75491.7549706:16 PM
Jul 26 Corn509.5
-5
509.5509.5509.509:38 PM
Dec 26 Corn493.25
-2.25
495.75492.5495.7506:15 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA