Corn Prices | Beef Magazine

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	431	-0.5	432.25	428.5	431.25	06:19 PM
Jul 24 Corn	442.75	-1.5	445.25	440.25	444	06:19 PM
Sep 24 Corn	451.75	-2	454.25	449.5	453.75	06:19 PM
Dec 24 Corn	467.25	-2	470	465.5	469.25	06:19 PM
Mar 25 Corn	480.25	-2.25	483	478.5	482.5	06:18 PM
May 25 Corn	487.75	-2.5	490.5	486.5	489.25	06:18 PM
Jul 25 Corn	492.25	-2.25	494.5	490.75	493.75	06:19 PM
Sep 25 Corn	482.5	-2.5	483.25	481.5	481.5	04:46 PM
Dec 25 Corn	487.25	-1.75	489.25	486	488.75	06:19 PM
Mar 26 Corn	496.5	-1.5	496.5	496.5	0	08:19 PM
May 26 Corn	501	-1.5	501	501	0	08:19 PM
Jul 26 Corn	503.75	-1.5	503.75	503.75	0	08:19 PM
Sep 26 Corn	480	-1.5	480	480	0	08:19 PM
Dec 26 Corn	479	-1.25	479	478.25	478.25	06:19 PM
Jul 27 Corn	490.75	-1.25	490.75	490.75	0	08:19 PM
Dec 27 Corn	472.75	-1.25	472.75	472.75	0	08:19 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates