Cotton Price
Find the latest Cotton prices and Cotton futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day | Low | High | Open |
30 Day | Low | High | Last |
Contract | Low | High | Last |
Historical Prices
CME Cotton #2 Contracts
Contract | Last | Change | High | Low | Open | Last Trade |
---|---|---|---|---|---|---|
Mar 25 CME Cotton #2 | 0.7015 | +0.0067 | 0.7015 | 0.7015 | 0.7015 | 10:37 PM |
May 25 CME Cotton #2 | 0.7127 | +0.0058 | 0.7127 | 0.7127 | 0.7127 | 10:38 PM |
Jul 25 CME Cotton #2 | 0.7225 | +0.005 | 0.7225 | 0.7225 | 0.7225 | 10:38 PM |
Oct 25 CME Cotton #2 | 0.7104 | +0.0049 | 0.7104 | 0.7104 | 0.7104 | 10:38 PM |
Dec 25 CME Cotton #2 | 0.7118 | +0.0044 | 0.7118 | 0.7118 | 0.7118 | 10:38 PM |
Mar 26 CME Cotton #2 | 0.7188 | +0.0034 | 0.7188 | 0.7188 | 0.7188 | 10:38 PM |
May 26 CME Cotton #2 | 0.7245 | +0.0027 | 0.7245 | 0.7245 | 0.7245 | 10:37 PM |
Jul 26 CME Cotton #2 | 0.7292 | +0.0023 | 0.7292 | 0.7292 | 0.7292 | 10:37 PM |
Oct 26 CME Cotton #2 | 0.7145 | +0.0023 | 0.7145 | 0.7145 | 0.7145 | 10:38 PM |
Dec 26 CME Cotton #2 | 0.7081 | +0.0018 | 0.7081 | 0.7081 | 0.7081 | 10:38 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.