Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Feeder Cattle246.875
+1.5
247.5243.6524606:04 PM
Jan 25 Feeder Cattle243.2
+1.875
243.95239.5241.62506:04 PM
Mar 25 Feeder Cattle241.15
+2.075
241.875237.8239.6506:04 PM
Apr 25 Feeder Cattle242
+1.9
242.85239240.606:04 PM
May 25 Feeder Cattle242.175
+1.575
243.1239.425241.32506:03 PM
Aug 25 Feeder Cattle247.2
+1.1
248.3245246.706:02 PM
Sep 25 Feeder Cattle246.375
+1.5
247.125244245.905:28 PM
Oct 25 Feeder Cattle245.5
-0.375
245.875243.8244.02505:51 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA