Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat542.25
+1.5
543.75540.25540.2502:04 AM
Mar 25 Hard Red Wheat556
+1.25
557.25554554.7502:04 AM
May 25 Hard Red Wheat564.75
+0.75
566.25564.25564.2502:04 AM
Jul 25 Hard Red Wheat574
+1
575572.75572.7502:04 AM
Sep 25 Hard Red Wheat587.75
+1.5
587.75586.25586.2501:02 AM
Dec 25 Hard Red Wheat603.25
+0.75
603.25603.25603.2501:00 AM
Mar 26 Hard Red Wheat616
-5.5
620.2561162011:55 PM
May 26 Hard Red Wheat619
-4
61961961911:55 PM
Jul 26 Hard Red Wheat601.5
+1.75
601.5601.5601.511:55 PM
Sep 26 Hard Red Wheat590
-0.25
59059059011:55 PM
Dec 26 Hard Red Wheat602
-0.25
60260260210:38 PM
Mar 27 Hard Red Wheat608.25
-0.25
608.25608.25608.2510:38 PM
May 27 Hard Red Wheat605
-0.25
60560560510:37 PM
Jul 27 Hard Red Wheat580.5
-0.25
580.5580.5580.510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA