Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Hard Red Wheat Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Hard Red Wheat | 542.25 | +5 | 543 | 541.75 | 541.75 | 11:53 PM |
| Mar 25 Hard Red Wheat | 558 | -0.75 | 558.75 | 556.75 | 558.5 | 02:58 AM |
| May 25 Hard Red Wheat | 565 | -1.25 | 566.75 | 564.25 | 566.75 | 01:19 AM |
| Jul 25 Hard Red Wheat | 573.5 | -0.5 | 574.25 | 572.25 | 574 | 02:56 AM |
| Sep 25 Hard Red Wheat | 585.75 | -0.5 | 586 | 584.5 | 585.75 | 02:56 AM |
| Dec 25 Hard Red Wheat | 601.25 | -1 | 601.25 | 601 | 601.25 | 01:17 AM |
| Mar 26 Hard Red Wheat | 615.75 | +5 | 617.5 | 613 | 613 | 11:53 PM |
| May 26 Hard Red Wheat | 622.25 | +5.25 | 623.75 | 616.25 | 621.25 | 11:53 PM |
| Jul 26 Hard Red Wheat | 612.75 | +5.25 | 612.75 | 612.75 | 612.75 | 11:53 PM |
| Sep 26 Hard Red Wheat | 582.75 | +5.25 | 582.75 | 582.75 | 582.75 | 11:53 PM |
| Dec 26 Hard Red Wheat | 594.75 | +5.25 | 594.75 | 594.75 | 594.75 | 10:38 PM |
| Mar 27 Hard Red Wheat | 601 | +5.25 | 601 | 601 | 601 | 10:38 PM |
| May 27 Hard Red Wheat | 597.75 | +5.25 | 597.75 | 597.75 | 597.75 | 10:38 PM |
| Jul 27 Hard Red Wheat | 573.25 | +5.25 | 573.25 | 573.25 | 573.25 | 10:38 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.