Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat582.75
-7.25
591.5581.5590.2506:14 PM
Mar 25 Hard Red Wheat599
-7
608597.560806:14 PM
May 25 Hard Red Wheat608.5
-7.75
618.25607.75618.2506:14 PM
Jul 25 Hard Red Wheat617.25
-7.25
626.2561662506:14 PM
Sep 25 Hard Red Wheat627.25
-7.75
635.25626.25634.2506:14 PM
Dec 25 Hard Red Wheat642.75
-7
645.5640.5645.506:14 PM
Mar 26 Hard Red Wheat659.5
-13.25
662.5659.5662.2511:16 PM
May 26 Hard Red Wheat657.5
-13.25
657.5657.5657.511:16 PM
Jul 26 Hard Red Wheat638.25
-13.25
638.25638.25638.2511:16 PM
Sep 26 Hard Red Wheat646.5
-13.25
646.5646.5646.511:16 PM
Dec 26 Hard Red Wheat658.5
-13.25
658.5658.5658.509:38 PM
Mar 27 Hard Red Wheat664.75
-13.25
664.75664.75664.7509:38 PM
May 27 Hard Red Wheat661.5
-13.25
661.5661.5661.509:38 PM
Jul 27 Hard Red Wheat631.5
-13.25
631.5631.5631.509:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
BioZyme, Four Sixes Ranch partner on new Legendary Nutrition productsBioZyme, Four Sixes Ranch partner on new Legendary Nutrition products
Oct 15, 2024
3 Min Read
thumbnail
Livestock Management
Precision livestock technology elevates NC State researchPrecision livestock technology elevates NC State research
Oct 15, 2024
3 Min Read
thumbnail
Farm Business Management
Farmer sentenced to prison in cattle theft and bankruptcy fraud schemeFarmer sentenced to prison in cattle theft and bankruptcy fraud scheme
Oct 14, 2024
6 Min Read

Current Conditions for

New York, NY

57°F

Mostly Cloudy
weather-icon

Day 57º

Night 0º

13.61 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE