Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	96.225	+1.5	96.35	94.625	94.725	06:04 PM
Jun 24 Lean Hogs	104.825	+2.125	104.975	102.25	102.65	06:04 PM
Jul 24 Lean Hogs	106.475	+2.125	106.575	104	104.05	06:04 PM
Aug 24 Lean Hogs	104.05	+2.275	104.15	101.55	101.625	06:04 PM
Oct 24 Lean Hogs	86.25	+1.075	86.675	84.9	84.9	06:04 PM
Dec 24 Lean Hogs	77.175	+0.8	77.675	76.375	76.375	06:04 PM
Feb 25 Lean Hogs	80.35	+0.775	80.775	79.525	79.525	06:04 PM
Apr 25 Lean Hogs	84.025	+0.6	84.4	83.425	83.425	06:04 PM
May 25 Lean Hogs	87.675	+0.6	87.675	87.675	0	07:10 PM
Jun 25 Lean Hogs	94	+0.6	94.35	93.65	93.65	06:04 PM
Jul 25 Lean Hogs	94.75	+0.925	95.075	94.425	94.45	06:04 PM
Aug 25 Lean Hogs	93.3	+0.925	93.3	93.3	0	07:10 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates