Lean Hogs | Beef Magazine

Sponsored By

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 23 Lean Hogs	82.95	-2.825	84.95	82.725	84.9	06:04 PM
Dec 23 Lean Hogs	74.475	-3.75	77.475	74.475	77.375	06:04 PM
Feb 24 Lean Hogs	77.75	-3.15	80.2	77.65	80.15	06:04 PM
Apr 24 Lean Hogs	83.425	-2.325	85.35	83.275	85.35	06:04 PM
May 24 Lean Hogs	88	-2.025	89.825	87.975	89.825	06:03 PM
Jun 24 Lean Hogs	95.55	-1.525	97.025	95.25	97.025	06:04 PM
Jul 24 Lean Hogs	95.925	-1.3	97.375	95.65	97.225	06:04 PM
Aug 24 Lean Hogs	94.9	-1.325	96.075	94.85	96.075	05:59 PM
Oct 24 Lean Hogs	82.7	-0.4	82.825	82.4	82.6	05:59 PM
Dec 24 Lean Hogs	76.35	-0.4	76.35	76.35	76.35	02:27 PM
Feb 25 Lean Hogs	80.45	-0.4	80.45	80.45	0	07:10 PM