Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Lean Hogs81.2
-0.925
81.958181.9507:04 PM
Feb 25 Lean Hogs85.3
+0.15
85.47584.684.9507:04 PM
Apr 25 Lean Hogs89.175
+0.45
89.288.27588.507:04 PM
May 25 Lean Hogs91.95
+0.35
91.9591.291.206:59 PM
Jun 25 Lean Hogs98.575
+0.4
98.62597.997.92507:04 PM
Jul 25 Lean Hogs98.675
+0.375
98.7259898.12507:04 PM
Aug 25 Lean Hogs97.05
+0.375
97.1596.3596.6507:04 PM
Oct 25 Lean Hogs80.65
+0.1
80.780.2580.5507:04 PM
Dec 25 Lean Hogs72
-0.075
72.1571.8572.1506:59 PM
Feb 26 Lean Hogs75.125
-0.075
75.12575.125008:10 PM
Apr 26 Lean Hogs79.5
-0.075
79.579.5008:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA