Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 25 Lean Hogs87.05
+0.4
87.286.886.803:16 PM
Apr 25 Lean Hogs92.25
+0.5
92.3591.291.9503:16 PM
May 25 Lean Hogs96.05
+0.225
96.2595.5596.2503:05 PM
Jun 25 Lean Hogs104.275
+0.425
104.325103.325104.0503:16 PM
Jul 25 Lean Hogs104.85
+0.3
104.875104.025104.703:16 PM
Aug 25 Lean Hogs103.725
+0.15
103.775103.05103.7503:16 PM
Oct 25 Lean Hogs85.6
-0.2
85.9585.12585.92503:16 PM
Dec 25 Lean Hogs76.525
-0.3
76.97576.12576.9503:16 PM
Feb 26 Lean Hogs79.525
-0.175
79.87579.1579.87503:15 PM
Apr 26 Lean Hogs83
-0.175
83.1758383.17502:48 PM
May 26 Lean Hogs86.55
+0.075
86.5586.5586.5511:10 PM
Jun 26 Lean Hogs93.75
+0.075
93.7593.7593.7511:10 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE

Current Conditions for

New York, NY

36°F

Mostly Cloudy
weather-icon

Day 39º

Night 0º

15.36 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Sponsors HR