Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Live Cattle187.975
-0.025
188.575187.825188.2506:04 PM
Feb 25 Live Cattle188.625
+0.025
189.15188.425188.806:04 PM
Apr 25 Live Cattle190.775
+0.35
191.225190.45190.606:03 PM
Jun 25 Live Cattle186.7
+0.5
187186.2186.306:04 PM
Aug 25 Live Cattle185.45
+0.675
185.675184.7518506:03 PM
Oct 25 Live Cattle187.125
+0.725
187.35186.4186.62506:03 PM
Dec 25 Live Cattle187.95
+0.65
188.2187.375187.52506:02 PM
Feb 26 Live Cattle188.375
+0.425
188.618818806:02 PM
Apr 26 Live Cattle188.75
+0.75
188.75188.25188.2505:31 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA