Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Oct 24 Live Cattle186.725
-1.525
188.05186.05188.0506:04 PM
Dec 24 Live Cattle186.525
-1.4
187.8185.55187.7506:04 PM
Feb 25 Live Cattle187.4
-1.3
188.575186.575188.27506:04 PM
Apr 25 Live Cattle188.25
-1.2
189.4187.35189.406:04 PM
Jun 25 Live Cattle182.1
-1.3
183.25181.1183.206:04 PM
Aug 25 Live Cattle179.975
-1.15
181.1178.9181.0506:04 PM
Oct 25 Live Cattle181.2
-0.975
182.15180.15182.1506:04 PM
Dec 25 Live Cattle182.825
-0.675
183.2181.875183.206:02 PM
Feb 26 Live Cattle183.45
-0.45
183.55182.9183.5504:02 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
BioZyme, Four Sixes Ranch partner on new Legendary Nutrition productsBioZyme, Four Sixes Ranch partner on new Legendary Nutrition products
Oct 15, 2024
3 Min Read
thumbnail
Livestock Management
Precision livestock technology elevates NC State researchPrecision livestock technology elevates NC State research
Oct 15, 2024
3 Min Read
thumbnail
Farm Business Management
Farmer sentenced to prison in cattle theft and bankruptcy fraud schemeFarmer sentenced to prison in cattle theft and bankruptcy fraud scheme
Oct 14, 2024
6 Min Read

Current Conditions for

New York, NY

57°F

Mostly Cloudy
weather-icon

Day 57º

Night 0º

13.61 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE