Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Oats338
-1
346.533833904:15 PM
May 25 Oats347.25unch —355346.534704:21 PM
Jul 25 Oats358.25
+3.5
358.25358.25358.2511:48 AM
Sep 25 Oats350.5unch —350.5350.5350.505:53 AM
Dec 25 Oats355.5unch —355.5355.5355.505:53 AM
Mar 26 Oats359unch —35935935905:53 AM
May 26 Oats365unch —36536536506:00 AM
Jul 26 Oats341.25unch —341.25341.25341.2506:00 AM
Sep 26 Oats357unch —35735735706:00 AM
Dec 26 Oats359.5unch —359.5359.5359.506:00 AM
Jul 27 Oats359.5unch —359.5359.5359.506:00 AM
Sep 27 Oats353.75unch —353.75353.75353.7506:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA