Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 25 Rough Rice15.095
-0.015
15.1215.09515.10501:35 AM
Mar 25 Rough Rice15.22
+0.01
15.2215.2115.2101:34 AM
May 25 Rough Rice15.395
+0.035
15.40515.39515.39511:53 PM
Jul 25 Rough Rice15.455
+0.035
15.45515.45515.45511:53 PM
Sep 25 Rough Rice14.235unch —14.23514.23514.23511:54 PM
Nov 25 Rough Rice14.04unch —14.0414.0414.0411:53 PM
Jan 26 Rough Rice13.845unch —13.84513.84513.84510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA