Sponsored By
Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 24 Rough Rice17.45
+0.04
17.57517.39517.39504:59 PM
Mar 24 Rough Rice17.7
+0.04
17.77517.6717.6704:45 PM
May 24 Rough Rice17.885unch —17.91517.65517.65505:54 AM
Jul 24 Rough Rice17.87unch —17.917.8717.905:54 AM
Sep 24 Rough Rice15.555
+0.04
15.55515.55515.55501:42 AM
Nov 24 Rough Rice15.5unch —15.515.515.505:54 AM
Jan 25 Rough Rice15.5unch —15.515.515.505:54 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Livestock Management
Plant sugar structures modified to develop effective worming vaccines
Plant sugar structures modified to develop effective worming vaccines

Nov 30, 2023

Livestock Management
USDA makes changes to two livestock disaster assistance programs
USDA makes changes to two livestock disaster assistance programs

Nov 30, 2023

Farm Business Management
McCurry awarded inaugural Angus Young Breeder Award
McCurry awarded inaugural Angus Young Breeder Award

Nov 29, 2023

Current Conditions for

New York, NY

39°F

Sunny
weather-icon

Day 47º

Night 34º

8.82 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE