Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Rough Rice15.195
+0.03
15.19515.1615.1601:23 AM
Jan 25 Rough Rice15.33
+0.025
15.3315.3315.3301:23 AM
Mar 25 Rough Rice15.52
+0.1
15.5215.40515.40511:11 PM
May 25 Rough Rice15.74
+0.11
15.7415.7415.7411:10 PM
Jul 25 Rough Rice15.84
+0.11
15.8415.8415.8411:11 PM
Sep 25 Rough Rice14.335
-0.005
14.33514.33514.33511:12 PM
Nov 25 Rough Rice13.69unch —13.6913.6913.6911:11 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Livestock Management
Intake variation affects performance and feed efficiency of finishing beef cattleIntake variation affects performance and feed efficiency of finishing beef cattle
Oct 9, 2024
2 Min Read
thumbnail
Farm Business Management
NCBA releases findings from cattle producer tax surveyNCBA releases findings from cattle producer tax survey
Oct 9, 2024
2 Min Read
thumbnail
Market news
Fourth quarter beef and cattle markets start with optimismFourth quarter beef and cattle markets start with optimism
Oct 9, 2024
3 Min Read

Current Conditions for

New York, NY

57°F

Sunny
weather-icon

Day 69º

Night 0º

13.07 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE