Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean Meal	297.2	+2.8	299.3	294.1	295.5	07:19 PM
May 25 Soybean Meal	305	+2.8	306.8	301.7	303	07:19 PM
Jul 25 Soybean Meal	311.6	+2.6	313.3	308.3	309.5	07:19 PM
Aug 25 Soybean Meal	313	+2.5	314.6	309.8	310.7	07:18 PM
Sep 25 Soybean Meal	313.4	+2.5	314.7	310.1	311.1	07:19 PM
Oct 25 Soybean Meal	313.2	+2.4	314.2	309.8	311.3	07:19 PM
Dec 25 Soybean Meal	316	+2.2	317	312.7	314.3	07:19 PM
Jan 26 Soybean Meal	316.8	+1.8	317.9	314.1	316.1	07:18 PM
Mar 26 Soybean Meal	316.8	+1.5	317.5	314.2	315.3	07:18 PM
May 26 Soybean Meal	317.8	+1.1	318.6	317.8	318.3	06:00 PM
Jul 26 Soybean Meal	320	+0.9	320.9	320	320.9	04:38 PM
Aug 26 Soybean Meal	319.3	+0.9	319.3	319.3	0	08:10 PM
Sep 26 Soybean Meal	317.3	+0.7	317.3	317.3	0	08:10 PM
Oct 26 Soybean Meal	314.6	+0.7	314.6	314.6	0	08:10 PM
Dec 26 Soybean Meal	316.2	+0.3	316.2	316.2	0	08:10 PM
Jan 27 Soybean Meal	317.3	+0.2	317.3	317.3	0	08:10 PM
Mar 27 Soybean Meal	318	+0.2	318	318	0	08:10 PM
May 27 Soybean Meal	319.5	+0.2	319.5	319.5	0	08:10 PM
Jul 27 Soybean Meal	323.3	+0.2	323.3	323.3	0	08:10 PM
Aug 27 Soybean Meal	322.8	+0.2	322.8	322.8	0	08:10 PM
Sep 27 Soybean Meal	321.3	+0.2	321.3	321.3	0	08:10 PM
Oct 27 Soybean Meal	323.3	+0.2	323.3	323.3	0	08:10 PM
Dec 27 Soybean Meal	326.2	+0.2	326.2	326.2	0	08:10 PM
Jul 28 Soybean Meal	334.2	+0.2	334.2	334.2	0	08:10 PM
Oct 28 Soybean Meal	334.2	+0.2	334.2	334.2	0	08:10 PM
Dec 28 Soybean Meal	337.7	+0.2	337.7	337.7	0	08:10 PM