Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal374.2
+1.9
374.5371.3371.904:25 AM
Aug 24 Soybean Meal370
+1.4
370.5368368.304:09 AM
Sep 24 Soybean Meal368.2
+1.3
368.8366.6367.104:07 AM
Oct 24 Soybean Meal367.5
+1.5
367.5365.5366.204:01 AM
Dec 24 Soybean Meal370
+1.4
370.5368.4369.104:13 AM
Jan 25 Soybean Meal370.6
+1.3
371.1369.3369.904:10 AM
Mar 25 Soybean Meal368.6
+1.3
368.7367.3367.603:34 AM
May 25 Soybean Meal367.5
+1.1
367.5366.2366.804:01 AM
Jul 25 Soybean Meal366.8
+0.5
367.3364.7366.810:54 PM
Aug 25 Soybean Meal365.3
+0.4
365.3365.3365.310:54 PM
Sep 25 Soybean Meal363.3
+0.5
363.5362.1363.310:53 PM
Oct 25 Soybean Meal360
+0.5
36036036010:53 PM
Dec 25 Soybean Meal361.4
+0.6
361.4361.4361.410:54 PM
Jan 26 Soybean Meal360.3
+0.6
360.3360.3360.310:53 PM
Mar 26 Soybean Meal357.8
+0.5
357.8357.8357.810:53 PM
May 26 Soybean Meal357.7
+0.5
357.7357.7357.710:53 PM
Jul 26 Soybean Meal358.9
+0.5
358.9358.9358.910:53 PM
Aug 26 Soybean Meal355.9
+0.5
355.9355.9355.910:53 PM
Sep 26 Soybean Meal353.3
+0.5
353.3353.3353.309:37 PM
Oct 26 Soybean Meal352.5
+0.5
352.5352.5352.510:53 PM
Dec 26 Soybean Meal352.1
+0.5
352.1352.1352.110:53 PM
Jul 27 Soybean Meal352.6
+0.5
352.6352.6352.609:37 PM
Oct 27 Soybean Meal352.6
+0.5
352.6352.6352.609:37 PM
Dec 27 Soybean Meal355.5
+0.5
355.5355.5355.510:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA