Soybean Meal Prices | Beef Magazine

Sponsored By

Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 23 Soybean Meal	390.9	-6.3	397.8	390.3	397.3	06:02 PM
Dec 23 Soybean Meal	388.7	-6.4	395.6	388	395.2	06:02 PM
Jan 24 Soybean Meal	385.3	-6.3	391.9	385	391.6	06:02 PM
Mar 24 Soybean Meal	379.6	-5.8	385.4	379.3	385	06:01 PM
May 24 Soybean Meal	375.9	-5.7	381.7	375.5	381.6	06:01 PM
Jul 24 Soybean Meal	375.7	-5.7	381.4	375.3	381.4	06:02 PM
Aug 24 Soybean Meal	373.8	-5.4	379.6	373.5	379.2	06:02 PM
Sep 24 Soybean Meal	370.7	-5.3	376	370.4	376	06:02 PM
Oct 24 Soybean Meal	366	-5.6	367.6	365.5	366.4	05:47 PM
Dec 24 Soybean Meal	366.3	-5.4	372.1	365.5	372.1	05:58 PM
Jan 25 Soybean Meal	369.9	+4.1	370.1	369.9	369.9	11:38 PM
Mar 25 Soybean Meal	365.4	+4.1	365.4	365.4	365.4	11:39 PM
May 25 Soybean Meal	362.9	+4.1	362.9	362.9	362.9	11:38 PM
Jul 25 Soybean Meal	363.2	+4.1	363.2	363.2	363.2	11:39 PM
Aug 25 Soybean Meal	360.4	+4	360.4	360.4	360.4	11:39 PM
Sep 25 Soybean Meal	356.9	+3.8	356.9	356.9	356.9	11:38 PM
Oct 25 Soybean Meal	354.1	+3.7	354.1	354.1	354.1	11:38 PM
Dec 25 Soybean Meal	353.4	+3.6	353.4	353.4	353.4	11:39 PM
Jul 26 Soybean Meal	351.9	+3.6	351.9	351.9	351.9	11:38 PM
Oct 26 Soybean Meal	351.9	+3.6	351.9	351.9	351.9	09:37 PM
Dec 26 Soybean Meal	346.3	+3.6	346.3	346.3	346.3	11:38 PM