Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal368.5
-9.9
373.1368.5373.101:33 PM
Aug 24 Soybean Meal338.8
-3.6
342.8335.9342.106:19 PM
Sep 24 Soybean Meal319.6
-2.2
322.4318321.806:19 PM
Oct 24 Soybean Meal311.6
-1.4
313.8310.131306:19 PM
Dec 24 Soybean Meal314.1
-1.4
316.4312.5315.706:19 PM
Jan 25 Soybean Meal315.5
-1
317.5313.8316.806:19 PM
Mar 25 Soybean Meal317.5
-0.5
319315.4318.506:19 PM
May 25 Soybean Meal320.6unch —322318.2321.106:16 PM
Jul 25 Soybean Meal324.1
+0.1
325.4321.6324.506:18 PM
Aug 25 Soybean Meal324.4
+0.2
325.2322.3324.206:14 PM
Sep 25 Soybean Meal324
+0.6
324.9321.7323.406:00 PM
Oct 25 Soybean Meal322.4
+1.5
323.3319.3319.305:39 PM
Dec 25 Soybean Meal324.8
+2.1
325.6320.8321.706:19 PM
Jan 26 Soybean Meal324.9
+2.2
324.9324.9008:19 PM
Mar 26 Soybean Meal323.8
+2.1
323.8323.8008:19 PM
May 26 Soybean Meal323.2
+2.1
323.2323.2008:19 PM
Jul 26 Soybean Meal324.4
+1.9
324.4324.4008:19 PM
Aug 26 Soybean Meal322.5
+1.9
322.5322.5008:19 PM
Sep 26 Soybean Meal321.9
+1.6
321.9321.9008:19 PM
Oct 26 Soybean Meal321.3
+1.3
321.3321.3008:19 PM
Dec 26 Soybean Meal321.4
+1.3
321.4321.4008:19 PM
Jul 27 Soybean Meal332.9
+1.3
332.9332.9008:19 PM
Oct 27 Soybean Meal332.9
+1.3
332.9332.9008:19 PM
Dec 27 Soybean Meal336.4
+1.3
336.4336.4008:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA