Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Soybean Meal	316.5	unch —	316.5	316.5	0	05:01 PM
Dec 24 Soybean Meal	316.9	+1.8	318.6	312.6	314.2	05:20 PM
Jan 25 Soybean Meal	316.4	+2	317.8	312.5	313.8	05:20 PM
Mar 25 Soybean Meal	317.7	+2.1	318.9	313.9	315.1	05:19 PM
May 25 Soybean Meal	319.9	+1.9	321.1	316.7	317.8	05:18 PM
Jul 25 Soybean Meal	323.3	+1.7	324.4	320.5	321.7	05:19 PM
Aug 25 Soybean Meal	323.9	+1.6	325.1	321.3	322.1	05:18 PM
Sep 25 Soybean Meal	324	+1.7	325.2	321.4	321.9	05:08 PM
Oct 25 Soybean Meal	323.2	+1.7	324.4	320.9	321.6	05:17 PM
Dec 25 Soybean Meal	325.6	+1.5	326.4	323.6	324	05:17 PM
Jan 26 Soybean Meal	326.7	+1.8	327.3	326.7	326.9	04:43 PM
Mar 26 Soybean Meal	326.5	+1.6	326.5	325	325	02:06 PM
May 26 Soybean Meal	325.7	-1.3	328.4	325.7	325.7	10:26 PM
Jul 26 Soybean Meal	327.5	-1.2	330.3	327.5	327.5	10:26 PM
Aug 26 Soybean Meal	327.1	-1.2	327.1	327.1	327.1	10:20 PM
Sep 26 Soybean Meal	324.9	-1.2	324.9	324.9	324.9	10:20 PM
Oct 26 Soybean Meal	321.9	-1.2	321.9	321.9	321.9	10:20 PM
Dec 26 Soybean Meal	323.7	-1.3	323.7	323.7	323.7	10:20 PM
Jul 27 Soybean Meal	333.5	-1.3	333.5	333.5	333.5	10:26 PM
Oct 27 Soybean Meal	333.5	-1.3	333.5	333.5	333.5	10:26 PM
Dec 27 Soybean Meal	337	-1.3	337	337	337	10:26 PM