Soybean Oil Prices | Beef Magazine

Sponsored By

Soybean Oil Prices

Find the latest Soybean Oil prices and Soybean Oil futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Oil Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 23 Soybean Oil	59.65	-1.03	60.91	59.5	60.68	06:19 PM
Dec 23 Soybean Oil	58.4	-0.89	59.56	58.29	59.29	06:19 PM
Jan 24 Soybean Oil	57.81	-0.98	58.96	57.74	58.8	06:19 PM
Mar 24 Soybean Oil	57.35	-1.07	58.54	57.29	58.41	06:19 PM
May 24 Soybean Oil	57.07	-1.09	58.29	57	58.27	06:18 PM
Jul 24 Soybean Oil	56.72	-1.06	57.91	56.63	57.77	06:19 PM
Aug 24 Soybean Oil	56.22	-0.97	57.28	56.16	57.11	06:17 PM
Sep 24 Soybean Oil	55.69	-0.87	56.59	55.6	56	06:19 PM
Oct 24 Soybean Oil	55.03	-0.77	55.87	55.03	55.57	06:14 PM
Dec 24 Soybean Oil	54.66	-0.73	55.58	54.55	55.2	06:19 PM
Jan 25 Soybean Oil	54.52	-0.69	55.08	54.43	54.76	04:00 PM
Mar 25 Soybean Oil	54.25	-0.68	54.25	54.25	0	06:57 PM
May 25 Soybean Oil	54.07	-0.59	54.09	54.07	54.09	06:14 PM
Jul 25 Soybean Oil	53.91	-0.6	54.12	53.9	54.12	04:50 PM
Aug 25 Soybean Oil	53.59	-0.6	53.59	53.59	0	06:57 PM
Sep 25 Soybean Oil	53.36	-0.63	53.36	53.36	0	06:57 PM
Oct 25 Soybean Oil	52.93	-0.69	52.93	52.93	0	06:57 PM
Dec 25 Soybean Oil	52.71	-0.7	52.83	52.71	52.83	04:44 PM
Jul 26 Soybean Oil	52.62	-0.7	52.62	52.62	0	06:57 PM
Oct 26 Soybean Oil	52.61	-0.7	52.61	52.61	0	06:57 PM
Dec 26 Soybean Oil	52.35	-0.7	52.35	52.35	0	06:57 PM