Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1049
+3
1049.751044104507:32 AM
Jan 25 Soybean1067.5
+3
10681062.751063.507:31 AM
Mar 25 Soybean1083
+3.25
10831077.751077.7507:31 AM
May 25 Soybean1095.75
+2.25
1096.510911092.2507:32 AM
Jul 25 Soybean1106.25
+2.75
1106.251100.5110207:31 AM
Aug 25 Soybean1103.75
+1.75
1104.251099.51099.507:32 AM
Sep 25 Soybean1090.5
+1.5
1090.510881089.2504:29 AM
Nov 25 Soybean1089.75
+1.75
1089.7510851086.2504:29 AM
Jan 26 Soybean1099.75
+0.75
1099.751095.251095.2506:40 AM
Mar 26 Soybean1099.75
-8
11071097.251100.511:07 PM
May 26 Soybean1103.25
-8.25
1110.7511021109.2511:08 PM
Jul 26 Soybean1109.5
-8
1116.511091114.511:08 PM
Aug 26 Soybean1104.25
-7.5
1104.251104.251104.2511:07 PM
Sep 26 Soybean1090.5
-5.75
1090.51090.51090.511:07 PM
Nov 26 Soybean1089.5
-6.5
1095.2510881089.511:07 PM
Jul 27 Soybean1104.75
-6.5
1104.751104.751104.7511:08 PM
Nov 27 Soybean1076
-6.5
1084.510761084.511:08 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
Jamie Devney promoted to president of Lucas Cattle CompanyJamie Devney promoted to president of Lucas Cattle Company
Oct 3, 2024
2 Min Read
thumbnail
Farm Business Management
Education elevated at CattleCon 2025Education elevated at CattleCon 2025
Oct 3, 2024
1 Min Read
thumbnail
Farm Business Management
Turning trials into triumphs: the brotherhood awaitsTurning trials into triumphs: the brotherhood awaits
byJohn Sachse
Oct 2, 2024
2 Min Read

Current Conditions for

New York, NY

62°F

Cloudy
weather-icon

Day 73º

Night 0º

3.66 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE