Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 24 Soybean1157.5
-3.25
1167.251155.5116102:32 PM
May 24 Soybean1161
-4
11721159.25116502:32 PM
Jul 24 Soybean1169.5
-4.5
1180.51168117402:32 PM
Aug 24 Soybean1165
-3.75
117511631169.502:32 PM
Sep 24 Soybean1148.5
-2.75
1157.51147.751151.502:32 PM
Nov 24 Soybean1144
-1.75
1152.251142.751145.7502:32 PM
Jan 25 Soybean1154.25
-1.75
1162.7511541157.502:32 PM
Mar 25 Soybean1152.5
-2.75
1161.751152.51157.2502:31 PM
May 25 Soybean1158.75
-0.5
11651158.75115901:43 PM
Jul 25 Soybean1165
-1.25
1169.51164.751169.502:30 PM
Aug 25 Soybean1160.25
-10
1160.251160.251160.2511:48 PM
Sep 25 Soybean1141.25
-9.25
1141.251141.251141.2511:47 PM
Nov 25 Soybean1134.5
-1
11391134.5113502:30 PM
Jan 26 Soybean1143
-8.5
11431143114311:48 PM
Mar 26 Soybean1141
-8.5
11411141114111:47 PM
May 26 Soybean1144
-8.25
11441144114411:48 PM
Jul 26 Soybean1150
-8.75
11501150115011:48 PM
Aug 26 Soybean1144
-8.75
11441144114411:47 PM
Sep 26 Soybean1126
-8.75
11261126112611:47 PM
Nov 26 Soybean1111.5
-8.75
1111.51111.51111.511:47 PM
Jul 27 Soybean1111.25
-8.75
1111.251111.251111.2511:48 PM
Nov 27 Soybean1082
-8.75
10821082108211:48 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA