Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1118
+0.25
1123.251115.51116.505:34 AM
Sep 24 Soybean1065
+0.25
107110631063.2505:36 AM
Nov 24 Soybean1067.75
-1
1074.751066.5106705:35 AM
Jan 25 Soybean1081.5
-1.5
1088.751080.751081.2505:33 AM
Mar 25 Soybean1090.5
-1.75
1097.751090.251090.505:34 AM
May 25 Soybean1100
-1
11061099109904:33 AM
Jul 25 Soybean1107
-1.25
11131106.5110704:30 AM
Aug 25 Soybean1103
+27.75
1103.51089109011:15 PM
Sep 25 Soybean1085.25
+27.25
1085.51073.751073.7511:13 PM
Nov 25 Soybean1084.25
+1.25
1088.251082.251083.504:06 AM
Jan 26 Soybean1094.25
+26.5
1094.51091109111:14 PM
Mar 26 Soybean1096
+26.5
10961096109611:14 PM
May 26 Soybean1100.25
+26.25
1100.251100.251100.2511:15 PM
Jul 26 Soybean1106.5
+26.25
1106.51106.51106.511:14 PM
Aug 26 Soybean1099.5
+26.5
1099.51099.51099.511:14 PM
Sep 26 Soybean1086
+25.5
10861086108611:14 PM
Nov 26 Soybean1083
+24
108410721073.7511:14 PM
Jul 27 Soybean1095.75
+24
1095.751095.751095.7511:15 PM
Nov 27 Soybean1069
+18
10691060106011:14 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA