Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean	1057.5	-3	1063.75	1056	1060.5	11:27 AM
May 25 Soybean	1072.75	-3	1079	1071.5	1075.75	11:25 AM
Jul 25 Soybean	1087.25	-2.75	1093	1086	1090	11:24 AM
Aug 25 Soybean	1081.75	-2.5	1087	1080.5	1084.75	11:24 AM
Sep 25 Soybean	1063.25	-2.75	1067.75	1061.75	1065.75	11:22 AM
Nov 25 Soybean	1063.25	-2.75	1068.25	1060.25	1064.75	11:11 AM
Jan 26 Soybean	1071.5	-2.75	1075.25	1070.5	1072.25	10:07 AM
Mar 26 Soybean	1068.5	-2.75	1072.25	1068	1068.5	09:58 AM
May 26 Soybean	1070.75	-2.5	1073.25	1070.25	1070.25	07:45 AM
Jul 26 Soybean	1075.5	-3.5	1075.5	1075.5	1075.5	01:00 AM
Aug 26 Soybean	1071.25	+2.75	1071.25	1071.25	1071.25	11:20 PM
Sep 26 Soybean	1047.25	+1.25	1047.25	1047.25	1047.25	11:20 PM
Nov 26 Soybean	1042.5	unch —	1049.5	1036.5	1044.5	11:27 PM
Jan 27 Soybean	1053	unch —	1053	1053	1053	11:20 PM
Mar 27 Soybean	1054	-0.25	1054	1054	1054	11:20 PM
May 27 Soybean	1059	unch —	1059	1059	1059	11:20 PM
Jul 27 Soybean	1068.75	-0.5	1068.75	1068.75	1068.75	11:20 PM
Aug 27 Soybean	1067.5	-0.5	1067.5	1067.5	1067.5	06:00 AM
Sep 27 Soybean	1055	-0.5	1055	1055	1055	11:20 PM
Nov 27 Soybean	1055.75	-0.25	1055.75	1055.75	1055.75	11:20 PM
Jul 28 Soybean	1076.5	-0.25	1076.5	1076.5	1076.5	11:20 PM
Nov 28 Soybean	1042.75	-0.25	1042.75	1042.75	1042.75	11:20 PM