Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1000.5
-5
1007998100207:52 AM
Jan 25 Soybean1016.5
-4.5
1022.51013.751017.2507:51 AM
Mar 25 Soybean1031
-4
1036.51028.25103107:51 AM
May 25 Soybean1045.75
-3.5
105110431046.2507:49 AM
Jul 25 Soybean1057.5
-3.75
10631054.75105807:51 AM
Aug 25 Soybean1058.25
-3.25
1063.51055.5105907:49 AM
Sep 25 Soybean1049.75
-3.75
10541049.51049.507:51 AM
Nov 25 Soybean1052
-3.75
1057.751049.75105407:49 AM
Jan 26 Soybean1063.25
-3.75
1064.51061.251061.2507:42 AM
Mar 26 Soybean1068.75
-10.75
1085.751067.5108510:26 PM
May 26 Soybean1073
-11.25
1089.51072.75107310:26 PM
Jul 26 Soybean1080.25
-10.25
1095.51080108010:26 PM
Aug 26 Soybean1074.75
-10.25
1074.751074.751074.7510:20 PM
Sep 26 Soybean1062.25
-11
1062.251062.251062.2510:20 PM
Nov 26 Soybean1060
-3.25
10601060106012:16 AM
Jul 27 Soybean1078.5
-9.75
1081.51078.51081.510:26 PM
Nov 27 Soybean1056.5
-6
1067.51056.51067.510:26 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

No one knows the future — especially in the cattle markets
Farm Business Management
No one knows the future — especially in the cattle marketsNo one knows the future — especially in the cattle markets
Oct 11, 2024
6 Min Read
thumbnail
Farm Business Management
Livestock producers need opportunitiesLivestock producers need opportunities
Oct 11, 2024
3 Min Read
thumbnail
Farm Business Management
The 3 Ps of herd expansion: profit, pasture and patienceThe 3 Ps of herd expansion: profit, pasture and patience
Oct 10, 2024
4 Min Read

Current Conditions for

New York, NY

62°F

Mostly Cloudy
weather-icon

Day 70º

Night 0º

2.30 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE