Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 23 Soybean1275
-25.5
1305.51272.51300.510:20 PM
Jan 24 Soybean1294.5
-24.75
13241292.5131910:20 PM
Mar 24 Soybean1310.25
-21.25
1336.2513071331.510:20 PM
May 24 Soybean1322
-18.75
1345.513181340.510:20 PM
Jul 24 Soybean1327.25
-16
1348.251323134310:20 PM
Aug 24 Soybean1311.75
-14
13311307.751326.2510:20 PM
Sep 24 Soybean1275.5
-10.75
1291.751271.51288.2510:20 PM
Nov 24 Soybean1260
-9.75
1275.51256.25127010:20 PM
Jan 25 Soybean1266.5
-9
1280.51264.51277.510:20 PM
Mar 25 Soybean1258.5
-8.75
1270.251256.251267.2510:20 PM
May 25 Soybean1255.75
-6.75
1265.512541255.7510:20 PM
Jul 25 Soybean1257.25
-6.75
1265.251255.751262.7504:01 PM
Aug 25 Soybean1250
-8
12501250125009:38 PM
Sep 25 Soybean1218
-8
12181218121809:38 PM
Nov 25 Soybean1207.25
-5.75
12191207.25121710:20 PM
Jul 26 Soybean1207.25
-5.75
1207.251207.251207.2509:38 PM
Nov 26 Soybean1153.5
-5.75
1153.51153.51153.510:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA