Wheat Prices | Beef Magazine

Wheat Prices

Find the latest Wheat prices and Wheat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Wheat	538	+1.25	541	535.75	537.25	11:56 PM
Mar 25 Wheat	546.25	-2	547.75	545.75	547.75	01:05 AM
May 25 Wheat	555.25	-1.75	556.75	554.5	556.75	01:05 AM
Jul 25 Wheat	561	-1.75	561.5	560	561.25	01:03 AM
Sep 25 Wheat	573	-2.5	573.25	573	573.25	01:01 AM
Dec 25 Wheat	591.5	+0.75	592.75	584.25	592.25	11:55 PM
Mar 26 Wheat	604.25	+0.25	604.75	597.5	604	11:55 PM
May 26 Wheat	608.5	-0.5	608.5	604.25	604.25	11:55 PM
Jul 26 Wheat	600	+0.5	600	597	597	11:55 PM
Sep 26 Wheat	606.25	+6.25	606.25	606.25	606.25	11:56 PM
Dec 26 Wheat	619.25	+0.5	619.25	619.25	619.25	11:56 PM
Mar 27 Wheat	629	+0.5	629	629	629	11:56 PM
May 27 Wheat	614	+0.5	614	614	0	10:37 PM
Jul 27 Wheat	579	+3	579	579	579	11:56 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates