Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat585.75
+6.25
587.2557757903:19 PM
May 25 Wheat598.25
+5.75
599.75590.25592.2503:19 PM
Jul 25 Wheat609.75
+5.25
611602603.7503:19 PM
Sep 25 Wheat623.75
+6
624615.75617.2503:16 PM
Dec 25 Wheat641
+4.75
642634.5636.7503:19 PM
Mar 26 Wheat656.25
+4.75
656.25650.25650.503:04 PM
May 26 Wheat662.75
+3.5
664.25661.25664.2502:58 PM
Jul 26 Wheat655
+2.25
656.5654.25656.502:58 PM
Sep 26 Wheat656
-3.25
65665665601:00 AM
Dec 26 Wheat668.25
-1.25
673668.2567301:27 PM
Mar 27 Wheat676.25
-0.25
676.25676.25676.2511:57 PM
May 27 Wheat678
+1
67867867811:56 PM
Jul 27 Wheat653.75
+1
653.75653.75653.7511:57 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA