Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat542
+0.75
54554254512:29 AM
Mar 25 Wheat563.75
+2
565.75560.5561.7506:32 AM
May 25 Wheat573
+2.5
574.25569.25570.2506:30 AM
Jul 25 Wheat580.25
+3.25
580.5575.75576.7505:32 AM
Sep 25 Wheat592.75
+3
593588.5589.2506:21 AM
Dec 25 Wheat608
+2.25
60960660606:30 AM
Mar 26 Wheat618
+4.5
619.25610.2561312:29 AM
May 26 Wheat622.5
+5.25
623.25614.75619.2512:29 AM
Jul 26 Wheat614.75
+4.5
614.75611.25611.2512:29 AM
Sep 26 Wheat620.75
+4.25
620.75620.75620.7512:29 AM
Dec 26 Wheat633.75
+4.25
633.75633.75633.7512:29 AM
Mar 27 Wheat643.5
+4.25
643.5643.5643.510:38 PM
May 27 Wheat628.5
+4.25
628.5628.5628.510:37 PM
Jul 27 Wheat593.5
+4.25
593.5593.5593.512:29 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Kenny Wells speaking on stage
Livestock Management
Using sexed semen to navigate the genetic fork in the road
Using sexed semen to navigate the genetic fork in the road

Dec 10, 2024

black cattle standing on bedding
Farm Business Management
Time to bed cattle yards and manage bed packs
Time to bed cattle yards and manage bed packs

Dec 10, 2024

NCBA logo
Market news
NCBA responds to dietary guidelines report
NCBA responds to dietary guidelines report

Dec 10, 2024

Current Conditions for

New York, NY

51°F

Overcast
weather-icon

Day 47º

Night 0º

4.37 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE