Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat541.25
-1.25
541.25541.25007:30 PM
Mar 25 Wheat558.75
+1.5
564.75553.75556.7507:19 PM
May 25 Wheat567.25
+1.75
573562565.2507:19 PM
Jul 25 Wheat573.25
+2
578.5568.25570.507:19 PM
Sep 25 Wheat585.5
+2.25
590.25580582.2507:19 PM
Dec 25 Wheat601.25
+2.5
605.5597.5597.507:18 PM
Mar 26 Wheat613.5
+2.75
617.25607.75607.7507:18 PM
May 26 Wheat617.25
+2.75
621.5617.25617.7507:16 PM
Jul 26 Wheat610.25
+2.75
611.75610.25611.7507:16 PM
Sep 26 Wheat616.5
+2.5
616.5616.5007:30 PM
Dec 26 Wheat629.5
+2.5
629.5629.5007:30 PM
Mar 27 Wheat639.25
+2.5
639.25639.25007:20 PM
May 27 Wheat624.25
+2.5
624.25624.25007:20 PM
Jul 27 Wheat589.25
+2.5
589.25589.25007:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA