Corn Prices | Beef Magazine

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	452	+8.75	452.25	442.5	442.75	09:37 PM
Jul 24 Corn	459.75	+9	460.5	449.75	450	09:39 PM
Sep 24 Corn	467	+8	467.75	458	459.5	09:38 PM
Dec 24 Corn	479.5	+6.75	480.5	471.5	471.5	09:38 PM
Mar 25 Corn	492.25	+5.75	492.75	485	485	09:39 PM
May 25 Corn	500.5	+5.5	500.75	493.5	493.75	09:37 PM
Jul 25 Corn	506.5	+5.25	506.75	499	499	09:39 PM
Sep 25 Corn	487.25	+4.5	487.5	481	481	09:37 PM
Dec 25 Corn	491	+4.5	491.25	486	486	09:38 PM
Mar 26 Corn	501.25	+5.25	501.75	496.25	496.5	09:38 PM
May 26 Corn	508.25	+6.75	508.25	508.25	508.25	09:38 PM
Jul 26 Corn	512	+7	512.75	509.25	509.25	09:38 PM
Sep 26 Corn	484.75	+5.5	484.75	480	480	09:37 PM
Dec 26 Corn	482	+3.75	482	478.75	478.75	09:38 PM
Jul 27 Corn	493.75	+3.75	494	493.75	494	09:37 PM
Dec 27 Corn	476.5	+0.75	476.5	476.5	476.5	09:38 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates