Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1190	+34.25	1200	1155.75	1155.75	06:15 PM
Jul 24 Soybean	1199	+28.75	1201.75	1170.25	1170.25	06:19 PM
Aug 24 Soybean	1199.5	+27.75	1201.5	1170.25	1170.25	06:19 PM
Sep 24 Soybean	1185.75	+24.5	1188	1162.5	1162.5	06:19 PM
Nov 24 Soybean	1187.75	+22.75	1190.25	1164.5	1164.5	06:19 PM
Jan 25 Soybean	1199	+22	1201.25	1178	1178	06:19 PM
Mar 25 Soybean	1197	+19.5	1199.25	1178	1178	06:19 PM
May 25 Soybean	1199.5	+17.75	1202	1184.25	1185.5	06:19 PM
Jul 25 Soybean	1205	+16.5	1208	1190.75	1191.5	06:17 PM
Aug 25 Soybean	1197	+15	1198.25	1190.5	1190.5	05:13 PM
Sep 25 Soybean	1176.75	+14	1176.75	1171.5	1171.5	04:02 PM
Nov 25 Soybean	1170.25	+14.75	1173.75	1157	1157	06:18 PM
Jan 26 Soybean	1178.25	+14.75	1178.25	1178.25	0	08:19 PM
Mar 26 Soybean	1176.75	+14.75	1176.75	1176.75	0	08:19 PM
May 26 Soybean	1179.5	+14.5	1179.5	1179.5	0	08:19 PM
Jul 26 Soybean	1185.25	+14.5	1185.25	1185.25	0	08:19 PM
Aug 26 Soybean	1179.25	+14.5	1179.25	1179.25	0	08:19 PM
Sep 26 Soybean	1157.75	+14.25	1157.75	1157.75	0	08:19 PM
Nov 26 Soybean	1146.5	+14.25	1146.5	1146.5	0	08:19 PM
Jul 27 Soybean	1146.25	+14.25	1146.25	1146.25	0	08:19 PM
Nov 27 Soybean	1113	+14.25	1113	1113	0	08:19 PM