Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1160.75	+1.25	1171.75	1157	1158.5	06:19 PM
Jul 24 Soybean	1182	+4.75	1190.25	1175	1176	06:19 PM
Aug 24 Soybean	1185.25	+4.5	1193	1178.5	1179.5	06:19 PM
Sep 24 Soybean	1175.5	+4.5	1181.25	1169	1171	06:19 PM
Nov 24 Soybean	1178	+3.25	1183.75	1171	1173.75	06:19 PM
Jan 25 Soybean	1189	+3.5	1194.75	1181.75	1184.5	06:19 PM
Mar 25 Soybean	1188.75	+3	1195.25	1183.5	1185	06:19 PM
May 25 Soybean	1193.25	+2.5	1200	1189	1190.75	06:19 PM
Jul 25 Soybean	1199.5	+2.75	1205.25	1195.25	1200	06:19 PM
Aug 25 Soybean	1192.5	+2.25	1192.5	1192.5	0	08:20 PM
Sep 25 Soybean	1172.5	+2	1172.5	1172.5	0	08:20 PM
Nov 25 Soybean	1165.75	+2.25	1172.25	1162	1168.75	06:19 PM
Jan 26 Soybean	1174	+2.25	1174	1174	0	08:20 PM
Mar 26 Soybean	1172.5	+2	1172.5	1172.5	0	08:20 PM
May 26 Soybean	1175.25	+2.25	1175.25	1175.25	0	08:20 PM
Jul 26 Soybean	1181.25	+2.5	1181.25	1181.25	0	08:20 PM
Aug 26 Soybean	1175.25	+2.5	1175.25	1175.25	0	08:20 PM
Sep 26 Soybean	1154	+2.25	1154	1154	0	08:20 PM
Nov 26 Soybean	1142.75	+2.25	1142.75	1142.75	0	08:20 PM
Jul 27 Soybean	1142.5	+2.25	1142.5	1142.5	0	08:20 PM
Nov 27 Soybean	1107.25	+2.25	1107.25	1107.25	0	08:20 PM