Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Feeder Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 24 Feeder Cattle | 249.125 | -0.625 | 250.675 | 248.85 | 249.85 | 10:20 PM |
| Nov 24 Feeder Cattle | 249.575 | -0.225 | 251.25 | 249.05 | 249.575 | 10:20 PM |
| Jan 25 Feeder Cattle | 247.6 | +0.35 | 248.525 | 246.65 | 246.925 | 10:20 PM |
| Mar 25 Feeder Cattle | 246.625 | +0.725 | 247.025 | 245.3 | 245.75 | 10:20 PM |
| Apr 25 Feeder Cattle | 248.4 | +0.9 | 248.725 | 246.9 | 246.9 | 10:20 PM |
| May 25 Feeder Cattle | 249.45 | +1.125 | 249.7 | 248.05 | 248.05 | 10:20 PM |
| Aug 25 Feeder Cattle | 255.3 | +1.2 | 255.4 | 253.975 | 254.025 | 10:20 PM |
| Sep 25 Feeder Cattle | 254 | +1 | 254 | 253.1 | 253.1 | 10:20 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.