Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Hard Red Wheat621.25
+23
623.75597.7559807:19 PM
May 25 Hard Red Wheat632.75
+23.25
635608.7560907:19 PM
Jul 25 Hard Red Wheat642.5
+23
644.5618.75619.507:19 PM
Sep 25 Hard Red Wheat654.75
+23
656.25631.5631.7507:18 PM
Dec 25 Hard Red Wheat671.5
+22
673.25649649.507:18 PM
Mar 26 Hard Red Wheat683.75
+20.75
685.2566566506:55 PM
May 26 Hard Red Wheat686.75
+19.25
687.2567967904:02 PM
Jul 26 Hard Red Wheat668.5
+15
66965665607:12 PM
Sep 26 Hard Red Wheat667.75
+13.5
667.7565865809:45 AM
Dec 26 Hard Red Wheat676
+13.5
67666966912:41 PM
Mar 27 Hard Red Wheat676.5
+13.5
676.5676.5676.506:00 AM
May 27 Hard Red Wheat673.25
+13.5
673.25673.25673.2506:00 AM
Jul 27 Hard Red Wheat648.75
+13.5
648.75648.75648.7506:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE

Current Conditions for

New York, NY

36°F

Overcast
weather-icon

Day 36º

Night 0º

7.44 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Sponsors HR