Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Hard Red Wheat558.75
-9
571.75557.7556908:25 AM
Dec 24 Hard Red Wheat577.25
-9.25
587.5576.2558708:23 AM
Mar 25 Hard Red Wheat592.25
-9.75
603592.2560308:16 AM
May 25 Hard Red Wheat600.75
-9.25
611600.2561108:19 AM
Jul 25 Hard Red Wheat603.5
-8.25
611603.2561107:40 AM
Sep 25 Hard Red Wheat620
-11.75
630615.563010:54 PM
Dec 25 Hard Red Wheat632
-10.75
635.5629629.2510:54 PM
Mar 26 Hard Red Wheat638.25
-7.75
638.25638.25638.2510:54 PM
May 26 Hard Red Wheat635unch —63563563505:36 AM
Jul 26 Hard Red Wheat605
-7
60560560510:54 PM
Sep 26 Hard Red Wheat613.25unch —613.25613.25613.2510:55 PM
Dec 26 Hard Red Wheat625.25unch —625.25625.25625.2510:55 PM
Mar 27 Hard Red Wheat631.5unch —631.5631.5631.510:55 PM
May 27 Hard Red Wheat628.25unch —628.25628.25628.2510:55 PM
Jul 27 Hard Red Wheat598.25unch —598.25598.25598.2510:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA