Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	990.75	+0.75	992.5	988.5	990	05:25 AM
Mar 25 Soybean	996.5	+1	998.25	994.25	995.5	05:23 AM
May 25 Soybean	1006.25	+1.25	1007.75	1003.5	1005	04:42 AM
Jul 25 Soybean	1018	+1.25	1019	1015.75	1016.75	05:08 AM
Aug 25 Soybean	1015.5	+1	1016.75	1013.5	1013.5	05:08 AM
Sep 25 Soybean	1003.75	+1	1004.75	1001.5	1002.5	05:08 AM
Nov 25 Soybean	1006	+1.25	1006.75	1003.75	1004.25	05:08 AM
Jan 26 Soybean	1015.25	+1	1015.25	1013.75	1013.75	05:08 AM
Mar 26 Soybean	1015.75	-0.25	1015.75	1015.25	1015.25	05:08 AM
May 26 Soybean	1021.5	+0.5	1026.75	1019	1021.5	11:54 PM
Jul 26 Soybean	1028.75	+0.25	1034.25	1026.5	1030.25	11:53 PM
Aug 26 Soybean	1025.25	+0.5	1025.25	1025.25	1025.25	11:53 PM
Sep 26 Soybean	1012.5	unch —	1012.5	1012.5	1012.5	11:53 PM
Nov 26 Soybean	1013.5	+0.25	1013.75	1013.5	1013.5	04:33 AM
Jan 27 Soybean	1023	unch —	1023	1023	1023	11:53 PM
Mar 27 Soybean	1024.25	unch —	1024.25	1024.25	1024.25	11:53 PM
May 27 Soybean	1030.25	unch —	1030.25	1030.25	1030.25	11:53 PM
Jul 27 Soybean	1040.75	+0.25	1040.75	1040.75	1040.75	11:54 PM
Aug 27 Soybean	1037.25	+0.25	1037.25	1037.25	1037.25	10:38 PM
Sep 27 Soybean	1024.75	+0.25	1024.75	1024.75	1024.75	11:53 PM
Nov 27 Soybean	1030	+0.25	1030	1030	1030	11:54 PM
Jul 28 Soybean	1051.75	+0.25	1051.75	1051.75	1051.75	11:52 PM
Nov 28 Soybean	1035.25	+0.25	1035.25	1035.25	1035.25	11:53 PM