Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1165.75
+6.5
116711541158.511:51 AM
Jul 24 Soybean1178.5
+6
118011671170.511:51 AM
Aug 24 Soybean1178
+6.5
1178.51166117011:50 AM
Sep 24 Soybean1166
+6
1166.251154.751159.7511:49 AM
Nov 24 Soybean1169.5
+5.25
117011591164.2511:50 AM
Jan 25 Soybean1182.5
+5.5
1182.51171.51176.511:49 AM
Mar 25 Soybean1183.5
+5
118411741177.511:50 AM
May 25 Soybean1187.75
+5
1187.7511781182.7511:50 AM
Jul 25 Soybean1189.5
+1
1189.51189.51189.511:37 AM
Aug 25 Soybean1181.25
-3.25
1181.251181.251181.2510:56 PM
Sep 25 Soybean1159
-4.5
11601159116010:55 PM
Nov 25 Soybean1156
+5
11561155115511:48 AM
Jan 26 Soybean1159.5
-5
1159.51159.51159.510:56 PM
Mar 26 Soybean1158.25
-5
1158.251158.251158.2510:55 PM
May 26 Soybean1160.75
-5
1160.751160.751160.7510:56 PM
Jul 26 Soybean1166.75
-4.75
1166.751166.751166.7510:56 PM
Aug 26 Soybean1160.75
-4.75
1160.751160.751160.7510:55 PM
Sep 26 Soybean1140.5
-4.5
1140.51140.51140.510:55 PM
Nov 26 Soybean1129
-4.5
11291129112910:55 PM
Jul 27 Soybean1128.75
-4.5
1128.751128.751128.7510:56 PM
Nov 27 Soybean1101
-4.5
11011101110110:56 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA