Prices listed below automatically update every 10 minutes.

LAST REFRESH: 3:41 AM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle259.95
-1.375
261.725259.325261.72506:04 PM
Sep 24 Feeder Cattle261.125
-1.45
262.85260.675262.8506:04 PM
Oct 24 Feeder Cattle261.975
-1.325
263.45261.4263.106:03 PM
Nov 24 Feeder Cattle261.85
-1.25
263.25261.2263.1506:03 PM
Jan 25 Feeder Cattle260
-1.325
261.3259.35261.2506:03 PM
Mar 25 Feeder Cattle260.325
-1.525
261.575259.725261.506:00 PM
Apr 25 Feeder Cattle262.375
-1.425
263.9261.95263.904:28 PM
May 25 Feeder Cattle263.675
-1.325
265.025263.35264.9503:07 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Jul 24 Lean Hogs93.775
-1.6
95.52593.6595.3506:04 PM
Aug 24 Lean Hogs91.575
-0.3
92.42590.6591.7506:04 PM
Oct 24 Lean Hogs78.4
+0.175
78.7577.42578.3506:04 PM
Dec 24 Lean Hogs72.475
+0.575
72.67571.4571.9506:04 PM
Feb 25 Lean Hogs76.725
+0.825
76.875.876.1506:04 PM
Apr 25 Lean Hogs81.7
+0.95
81.8580.72580.7506:04 PM
May 25 Lean Hogs86.325
+0.925
86.585.77586.506:04 PM
Jun 25 Lean Hogs93.325
+0.925
93.52592.692.606:04 PM
Jul 25 Lean Hogs94.55
+0.95
94.72594.27594.27506:00 PM
Aug 25 Lean Hogs93.8
+0.875
93.893.893.805:59 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Jun 24 Live Cattle186.675
-0.375
187.15186.475186.9506:04 PM
Aug 24 Live Cattle182.1
-0.7
183181.85182.67506:04 PM
Oct 24 Live Cattle183.875
-0.75
184.85183.575184.52506:04 PM
Dec 24 Live Cattle187.075
-0.575
188186.675187.37506:04 PM
Feb 25 Live Cattle189.9
-0.45
190.725189.425190.106:04 PM
Apr 25 Live Cattle191.7
-0.275
192.3191.15191.7506:04 PM
Jun 25 Live Cattle186.1
-0.325
186.625185.575186.07506:03 PM
Aug 25 Live Cattle184.5
-0.225
185184184.505:52 PM
Oct 25 Live Cattle186.475
-0.2
186.7186.2186.504:14 PM
Milk
ContractLastChangeHighLowOpenLast Trade
Jun 24 Class III Milk19.85
+0.01
19.919.8319.8911:07 PM
Jul 24 Class III Milk19.61
-0.56
20.3319.4220.1711:07 PM
Aug 24 Class III Milk20.3
-0.42
20.8720.120.6811:07 PM
Sep 24 Class III Milk20.15
-0.28
20.5120.0420.411:12 PM
Oct 24 Class III Milk19.86
-0.12
20.0219.7519.9511:07 PM
Nov 24 Class III Milk19.49
-0.03
19.5919.3719.5511:07 PM
Dec 24 Class III Milk19.1
+0.04
19.1918.9719.1111:06 PM
Jan 25 Class III Milk18.8
+0.1
18.818.7918.811:06 PM
Feb 25 Class III Milk18.8
+0.1
18.8418.7918.8411:06 PM
Mar 25 Class III Milk18.8
+0.11
18.818.818.811:07 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.