Heating Oil
Find the latest Heating Oil prices and Heating Oil futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
ULSD NY Harbor Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 ULSD NY Harbor2.4841
+0.0016
2.49322.46752.486711:00 AM
Aug 24 ULSD NY Harbor2.4999
+0.0016
2.5122.48342.510711:01 AM
Sep 24 ULSD NY Harbor2.5127
+0.0016
2.54362.49692.543611:01 AM
Oct 24 ULSD NY Harbor2.5193
+0.0005
2.5252.50752.52510:51 AM
Nov 24 ULSD NY Harbor2.5163
-0.0012
2.52072.50572.517910:34 AM
Dec 24 ULSD NY Harbor2.5117
-0.0012
2.522.49972.519710:51 AM
Jan 25 ULSD NY Harbor2.506
-0.0085
2.51282.50242.512808:51 AM
Feb 25 ULSD NY Harbor2.5089
+0.0008
2.50892.50892.508912:02 AM
Mar 25 ULSD NY Harbor2.4935unch —2.50072.47732.482811:01 AM
Apr 25 ULSD NY Harbor2.4716
+0.0124
2.47852.45632.461610:59 PM
May 25 ULSD NY Harbor2.4568
+0.0116
2.46412.4432.445411:06 PM
Jun 25 ULSD NY Harbor2.4452
-0.0003
2.44522.44382.443905:28 AM
Jul 25 ULSD NY Harbor2.4423
+0.0095
2.45012.44142.449411:06 PM
Aug 25 ULSD NY Harbor2.4404
+0.0087
2.44042.44042.440411:06 PM
Sep 25 ULSD NY Harbor2.4398
+0.0079
2.43982.43982.439811:06 PM
Oct 25 ULSD NY Harbor2.4378
+0.0075
2.43782.43782.437811:06 PM
Nov 25 ULSD NY Harbor2.4316
+0.0068
2.43162.43162.431611:06 PM
Dec 25 ULSD NY Harbor2.4226
+0.0063
2.43172.41112.416911:07 PM
Jan 26 ULSD NY Harbor2.4159
+0.0056
2.41592.41592.415911:06 PM
Feb 26 ULSD NY Harbor2.4068
+0.005
2.40682.40682.406810:59 PM
Mar 26 ULSD NY Harbor2.3952
+0.0045
2.39522.39522.395210:59 PM
Apr 26 ULSD NY Harbor2.3802
+0.0043
2.38022.38022.380210:59 PM
May 26 ULSD NY Harbor2.3709
+0.0042
2.37092.37092.370911:07 PM
Jun 26 ULSD NY Harbor2.3644
+0.004
2.372.36442.3711:06 PM
Jul 26 ULSD NY Harbor2.3634
+0.0039
2.36342.36342.363411:06 PM
Aug 26 ULSD NY Harbor2.363
+0.0037
2.3632.3632.36311:06 PM
Sep 26 ULSD NY Harbor2.3626
+0.0036
2.36262.36262.362611:06 PM
Oct 26 ULSD NY Harbor2.3599
+0.0034
2.35992.35992.359910:59 PM
Nov 26 ULSD NY Harbor2.3526
+0.0033
2.35262.35262.352611:06 PM
Dec 26 ULSD NY Harbor2.3434
+0.0031
2.352.34342.3510:59 PM
Jan 27 ULSD NY Harbor2.3405
+0.0031
2.34052.34052.340511:06 PM
Feb 27 ULSD NY Harbor2.3342
+0.0031
2.33422.33422.334209:37 PM
Mar 27 ULSD NY Harbor2.3272
+0.0031
2.32722.32722.327209:38 PM
Apr 27 ULSD NY Harbor2.3168
+0.0031
2.31682.31682.316809:39 PM
May 27 ULSD NY Harbor2.3093
+0.0031
2.30932.30932.309309:37 PM
Jun 27 ULSD NY Harbor2.3008
+0.0031
2.30082.30082.300811:07 PM
Jul 27 ULSD NY Harbor2.3042
+0.0031
2.30422.30422.304209:37 PM
Aug 27 ULSD NY Harbor2.3023
+0.0031
2.30232.30232.302309:39 PM
Sep 27 ULSD NY Harbor2.3002
+0.0031
2.30022.30022.300209:38 PM
Oct 27 ULSD NY Harbor2.3009
+0.0031
2.30092.30092.300909:38 PM
Nov 27 ULSD NY Harbor2.2984
+0.0031
2.29842.29842.298409:38 PM
Dec 27 ULSD NY Harbor2.2941
+0.0031
2.29412.29412.294109:39 PM
Jan 28 ULSD NY Harbor2.301
+0.0031
2.3012.3012.30109:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA