Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Live Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 25 Live Cattle200.775
+0.15
201.3199.65200.9507:04 PM
Apr 25 Live Cattle196.775unch —197.7196.3196.97507:04 PM
Jun 25 Live Cattle192.1
+0.275
192.9191.7192.107:04 PM
Aug 25 Live Cattle189.25
+0.525
189.8188.62518907:04 PM
Oct 25 Live Cattle190.15
+0.575
190.525189.375189.77507:04 PM
Dec 25 Live Cattle191.2
+0.525
191.45190.35190.72507:04 PM
Feb 26 Live Cattle191.375
+0.35
191.625190.625191.02507:03 PM
Apr 26 Live Cattle191.275
+0.275
191.5190.875190.92507:02 PM
Jun 26 Live Cattle184.4
+0.35
184.5184.1184.107:00 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA