Live Cattle
Find the latest Live Cattle prices and Live Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Live Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Apr 24 Live Cattle | 185.4 | +0.725 | 185.5 | 184.45 | 184.925 | 06:03 PM |
| Jun 24 Live Cattle | 177.15 | -1.425 | 179.075 | 176.975 | 178.675 | 06:04 PM |
| Aug 24 Live Cattle | 175.675 | -1.1 | 177.275 | 175.45 | 176.775 | 06:04 PM |
| Oct 24 Live Cattle | 179.775 | -0.825 | 181.075 | 179.5 | 180.6 | 06:04 PM |
| Dec 24 Live Cattle | 184.35 | -0.525 | 185.35 | 184.075 | 185 | 06:04 PM |
| Feb 25 Live Cattle | 187.925 | -0.45 | 188.925 | 187.675 | 188.475 | 06:02 PM |
| Apr 25 Live Cattle | 190.375 | -0.375 | 191.325 | 190.1 | 190.5 | 06:03 PM |
| Jun 25 Live Cattle | 185.375 | -0.3 | 186.275 | 185.075 | 186 | 06:00 PM |
| Aug 25 Live Cattle | 183.375 | -0.325 | 184.175 | 183.35 | 184.05 | 05:59 PM |
| Oct 25 Live Cattle | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Current Conditions for
New York, NY
59°F
Partly Sunny
Day 81º
Night 66º
7.56 mph
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.