S&P 500 Index
Find the latest S&P 500 Index prices and S&P 500 Index futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
S&P 500 E-Mini Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 S&P 500 E-Mini5467.5
-4.5
549054515482.509:42 AM
Dec 24 S&P 500 E-Mini5530
-3.25
5550.255512.755544.7509:35 AM
Mar 25 S&P 500 E-Mini5590
-0.75
55905590559009:15 AM
Jun 25 S&P 500 E-Mini5644.5
-130
5644.55644.55644.511:06 PM
Sep 25 S&P 500 E-Mini5692.5
-130
5692.55692.55692.511:06 PM
Dec 25 S&P 500 E-Mini5738.5
-130
5738.55738.55738.509:39 PM
Mar 26 S&P 500 E-Mini5785.25
-130
5785.255785.255785.2509:37 PM
Jun 26 S&P 500 E-Mini5831.25
-130
5831.255831.255831.2509:37 PM
Sep 26 S&P 500 E-Mini5876.75
-130
5876.755876.755876.7509:37 PM
Dec 26 S&P 500 E-Mini5920.25
-130
5920.255920.255920.2509:38 PM
Mar 27 S&P 500 E-Mini5970.25
-130
5970.255970.255970.2509:37 PM
Jun 27 S&P 500 E-Mini6015.25
-130
6015.256015.256015.2509:37 PM
Sep 27 S&P 500 E-Mini6061.25
-130
6061.256061.256061.2509:37 PM
Dec 27 S&P 500 E-Mini6104.25
-130
6104.256104.256104.2509:38 PM
Mar 28 S&P 500 E-Mini6142.25
-130
6142.256142.256142.2509:37 PM
Jun 28 S&P 500 E-Mini6163.25
-130
6163.256163.256163.2509:37 PM
Sep 28 S&P 500 E-Mini6187.25
-130
6187.256187.256187.2509:37 PM
Dec 28 S&P 500 E-Mini6295.25
-130
6295.256295.256295.2509:37 PM
Mar 29 S&P 500 E-Mini6342.5
-130
6342.56342.56342.509:38 PM
Jun 29 S&P 500 E-Mini6382.25
-130
6382.256382.256382.2509:38 PM
Sep 29 S&P 500 E-Mini6421.75
-130
6421.756421.756421.7509:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA