Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Lean Hogs Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Oct 24 Lean Hogs | 78.55 | -0.25 | 79.55 | 78.2 | 79.2 | 06:04 PM |
| Dec 24 Lean Hogs | 71.15 | +0.05 | 71.875 | 70.825 | 71.5 | 06:04 PM |
| Feb 25 Lean Hogs | 75.05 | +0.125 | 75.55 | 74.8 | 75.175 | 06:04 PM |
| Apr 25 Lean Hogs | 80.2 | +0.15 | 80.45 | 79.925 | 80.25 | 06:04 PM |
| May 25 Lean Hogs | 84.425 | -0.075 | 84.8 | 84.3 | 84.8 | 06:03 PM |
| Jun 25 Lean Hogs | 92.375 | +0.1 | 92.5 | 92.025 | 92.475 | 06:04 PM |
| Jul 25 Lean Hogs | 93.075 | -0.025 | 93.275 | 92.875 | 93.275 | 06:04 PM |
| Aug 25 Lean Hogs | 91.925 | -0.125 | 92.15 | 91.7 | 92.05 | 06:04 PM |
| Oct 25 Lean Hogs | 77.675 | +0.1 | 77.75 | 77.575 | 77.575 | 06:03 PM |
| Dec 25 Lean Hogs | 70.8 | +0.1 | 70.8 | 70.8 | 70.8 | 01:36 AM |
| Feb 26 Lean Hogs | 74.2 | +0.1 | 74.2 | 74.2 | 74.2 | 01:36 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Current Conditions for
New York, NY
69°F
Mostly Sunny
Day 80º
Night 0º
7.03 mph
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.