Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	92.675	-0.35	93.1	92.525	92.775	01:52 PM
Jun 24 Lean Hogs	99.65	-0.775	100.675	99.575	100.05	01:55 PM
Jul 24 Lean Hogs	103.05	-0.575	104.175	103.025	103.425	01:55 PM
Aug 24 Lean Hogs	101.75	-0.4	102.55	101.425	101.725	01:55 PM
Oct 24 Lean Hogs	84.3	-0.1	84.85	83.85	84.3	01:55 PM
Dec 24 Lean Hogs	75.8	-0.15	76.225	75.5	75.5	01:55 PM
Feb 25 Lean Hogs	79.275	-0.275	79.825	79.025	79.55	01:55 PM
Apr 25 Lean Hogs	83	-0.425	83.55	82.95	83.425	01:55 PM
May 25 Lean Hogs	87.425	-1.025	87.425	87.425	87.425	10:53 PM
Jun 25 Lean Hogs	93.225	-0.35	93.575	93.225	93.575	01:51 PM
Jul 25 Lean Hogs	94.35	-1	94.35	94.35	94.35	10:53 PM
Aug 25 Lean Hogs	92.9	-1	92.9	92.9	92.9	10:53 PM
Oct 25 Lean Hogs	0	unch —	0	0	0	12:00 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates