Lean Hogs | Beef Magazine

Sponsored By

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Lean Hogs	69.3	+0.325	69.4	68.775	68.975	04:20 PM
Feb 24 Lean Hogs	71.3	+1.2	71.3	69.75	70.1	04:20 PM
Apr 24 Lean Hogs	77.225	+0.75	77.475	76.125	76.525	04:20 PM
May 24 Lean Hogs	84.075	+0.4	84.475	83.675	83.95	03:58 PM
Jun 24 Lean Hogs	92.375	+0.225	92.875	91.725	92.175	04:20 PM
Jul 24 Lean Hogs	94.325	+0.2	94.675	93.75	94.525	04:20 PM
Aug 24 Lean Hogs	94.6	+0.175	94.875	94.05	94.575	04:20 PM
Oct 24 Lean Hogs	81.45	+0.225	81.525	81.075	81.4	04:18 PM
Dec 24 Lean Hogs	74	+0.2	74	73.725	73.875	04:18 PM
Feb 25 Lean Hogs	77.35	+0.675	77.35	77.35	77.35	12:23 AM
Apr 25 Lean Hogs	80.5	+0.675	80.5	80.5	80.5	12:23 AM