Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	93.075	+0.05	93.125	92.45	92.775	06:04 PM
Jun 24 Lean Hogs	99.925	-0.5	100.675	99.375	100.05	06:04 PM
Jul 24 Lean Hogs	103.525	-0.1	104.175	102.9	103.425	06:04 PM
Aug 24 Lean Hogs	102.2	+0.05	102.55	101.425	101.725	06:04 PM
Oct 24 Lean Hogs	84.875	+0.475	85.2	83.85	84.3	06:04 PM
Dec 24 Lean Hogs	76.7	+0.75	76.8	75.5	75.5	06:04 PM
Feb 25 Lean Hogs	80.325	+0.775	80.425	79.025	79.55	06:04 PM
Apr 25 Lean Hogs	84.15	+0.725	84.2	82.95	83.425	06:02 PM
May 25 Lean Hogs	88.15	+0.725	88.15	88.15	0	10:09 PM
Jun 25 Lean Hogs	94.1	+0.525	94.3	93.225	93.575	05:45 PM
Jul 25 Lean Hogs	94.875	+0.525	94.875	94.275	0	10:23 PM
Aug 25 Lean Hogs	93.675	+0.775	93.775	93.675	0	10:23 PM
Oct 25 Lean Hogs	0	unch —	0	0	0	12:00 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates