Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Lean Hogs88.425
-0.025
89.888.07588.77506:04 PM
Oct 24 Lean Hogs69.775
-0.375
70.92569.270.306:04 PM
Dec 24 Lean Hogs62.375unch —62.961.82562.6506:04 PM
Feb 25 Lean Hogs67.2
-0.3
67.87566.62567.82506:04 PM
Apr 25 Lean Hogs73.375
-0.675
74.4573.0574.4506:04 PM
May 25 Lean Hogs81.5
-0.675
82.4580.22580.22506:04 PM
Jun 25 Lean Hogs87.125
-0.75
88.37586.87588.17506:04 PM
Jul 25 Lean Hogs88.25
-0.55
89.32587.9589.22506:04 PM
Aug 25 Lean Hogs87.925
-0.725
88.487.62588.3506:04 PM
Oct 25 Lean Hogs75.25
+0.675
75.87574.07574.87505:59 PM
Dec 25 Lean Hogs69.55
+0.675
69.5569.5569.5501:30 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA