Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Lean Hogs	93.1	+0.075	93.1	92.45	92.775	05:57 PM
Jun 24 Lean Hogs	100.025	-0.4	100.675	99.375	100.05	05:57 PM
Jul 24 Lean Hogs	103.575	-0.05	104.175	102.9	103.425	05:57 PM
Aug 24 Lean Hogs	102.325	+0.175	102.55	101.425	101.725	05:57 PM
Oct 24 Lean Hogs	84.95	+0.55	85.2	83.85	84.3	05:57 PM
Dec 24 Lean Hogs	76.7	+0.75	76.775	75.5	75.5	05:57 PM
Feb 25 Lean Hogs	80.4	+0.85	80.4	79.025	79.55	05:56 PM
Apr 25 Lean Hogs	84.2	+0.775	84.2	82.95	83.425	05:55 PM
May 25 Lean Hogs	87.425	-1.025	87.425	87.425	87.425	10:53 PM
Jun 25 Lean Hogs	94.1	+0.525	94.275	93.225	93.575	05:45 PM
Jul 25 Lean Hogs	94.35	-1	94.35	94.35	94.35	10:53 PM
Aug 25 Lean Hogs	92.9	-1	92.9	92.9	92.9	10:53 PM
Oct 25 Lean Hogs	0	unch —	0	0	0	12:00 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates