Lean Hogs | Beef Magazine

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Lean Hogs	75.8	-1.85	77.5	75.2	77.35	10:20 PM
Feb 25 Lean Hogs	79.825	-1.325	80.925	79.275	80.75	10:20 PM
Apr 25 Lean Hogs	84.2	-0.975	85.025	83.8	84.825	10:20 PM
May 25 Lean Hogs	87.775	-0.975	88.35	87.65	88.2	10:20 PM
Jun 25 Lean Hogs	95.375	-0.825	96.025	95.15	95.625	10:20 PM
Jul 25 Lean Hogs	95.475	-0.8	96.15	95.325	96	10:20 PM
Aug 25 Lean Hogs	94.3	-0.775	95.075	94.175	95.075	10:20 PM
Oct 25 Lean Hogs	79.4	-0.5	79.9	79.175	79.9	10:20 PM
Dec 25 Lean Hogs	72.025	-0.125	72.175	71.45	71.45	10:20 PM
Feb 26 Lean Hogs	75.025	-0.125	75.025	75.025	75.025	05:58 AM
Apr 26 Lean Hogs	79.4	unch —	79.4	79.4	79.4	01:37 AM