Lean Hogs | Beef Magazine

Sponsored By

Lean Hogs

Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Lean Hogs Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Lean Hogs	68.05	-0.55	69	67.825	68.6	07:04 PM
Feb 24 Lean Hogs	70.8	+0.7	71.925	69.5	70.1	07:04 PM
Apr 24 Lean Hogs	77.55	+1.175	78.1	75.75	76.35	07:04 PM
May 24 Lean Hogs	84.725	+0.95	85	83.375	83.5	07:01 PM
Jun 24 Lean Hogs	93.25	+1.025	93.55	91.65	92.225	07:04 PM
Jul 24 Lean Hogs	95.325	+0.95	95.5	93.8	93.975	07:04 PM
Aug 24 Lean Hogs	96.1	+0.9	96.2	94.675	95.35	07:04 PM
Oct 24 Lean Hogs	82.85	+0.75	82.925	82.1	82.1	07:04 PM
Dec 24 Lean Hogs	75.35	+0.7	75.45	74.85	74.85	07:04 PM
Feb 25 Lean Hogs	78.75	+0.7	78.75	78.75	0	07:30 PM
Apr 25 Lean Hogs	81.9	+0.7	81.9	81.9	0	07:30 PM
May 25 Lean Hogs	76.6	-0.225	76.825	76.4	76.7	12:00 AM
Jun 25 Lean Hogs	67.54	-0.085	67.54	67.54	67.54	12:00 AM