Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Lean Hogs91.825
+0.675
92.12591.0591.4505:50 PM
Aug 24 Lean Hogs89.05
-0.075
89.77588.57589.505:50 PM
Oct 24 Lean Hogs76.25
-0.15
76.775.876.6505:50 PM
Dec 24 Lean Hogs70.55
-0.1
71.570.0571.505:50 PM
Feb 25 Lean Hogs75
-0.05
75.97574.37575.97505:50 PM
Apr 25 Lean Hogs80.05
-0.025
80.17579.3580.1505:49 PM
May 25 Lean Hogs84.7
-1.625
84.784.784.710:53 PM
Jun 25 Lean Hogs91.725
-0.125
91.7591.2591.504:58 PM
Jul 25 Lean Hogs92.6
-0.475
92.792.692.703:32 PM
Aug 25 Lean Hogs92.325
-1.475
92.32592.32592.32510:54 PM
Oct 25 Lean Hogs77.7
-1.475
77.777.777.710:54 PM
Dec 25 Lean Hogs72
-1.475
72727201:44 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA