Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 25 Lean Hogs87.25
+0.6
87.386.886.807:04 PM
Apr 25 Lean Hogs92.15
+0.4
92.72591.291.9507:04 PM
May 25 Lean Hogs96.025
+0.2
96.5595.5596.2507:00 PM
Jun 25 Lean Hogs104.275
+0.425
104.55103.325104.0507:04 PM
Jul 25 Lean Hogs105.175
+0.625
105.225104.025104.707:04 PM
Aug 25 Lean Hogs104.225
+0.65
104.3103.05103.7507:04 PM
Oct 25 Lean Hogs86.3
+0.5
86.37585.12585.92507:04 PM
Dec 25 Lean Hogs77.075
+0.25
77.1576.12576.9507:04 PM
Feb 26 Lean Hogs79.95
+0.25
8079.1579.87507:00 PM
Apr 26 Lean Hogs83.5
+0.325
83.58383.17506:57 PM
May 26 Lean Hogs86.875
+0.325
86.87586.875009:08 PM
Jun 26 Lean Hogs94.075
+0.325
94.07594.075009:08 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA