Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Oats376.25
-0.75
378375.537801:40 AM
Sep 24 Oats374.75unch —380364.2537710:57 PM
Dec 24 Oats367.25
-3.75
37536737010:56 PM
Mar 25 Oats370.75
-3.75
370.75370.75370.7510:56 PM
May 25 Oats376.75
-3.75
376.75376.75376.7509:37 PM
Jul 25 Oats381.5
-3.75
381.5381.5381.509:39 PM
Sep 25 Oats393.25
-3.75
393.25393.25393.2509:38 PM
Dec 25 Oats400
-3.75
40040040010:55 PM
Mar 26 Oats397
-3.75
39739739709:39 PM
May 26 Oats403
-3.75
40340340309:38 PM
Jul 26 Oats366.25
-3.75
366.25366.25366.2510:57 PM
Sep 26 Oats382
-3.75
38238238209:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA