Prices listed below automatically update every 10 minutes.

LAST REFRESH: 1:41 AM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Corn433.5
+6.75
434426.75427.2510:24 PM
Jul 24 Corn443
+6.75
443.5436436.7510:24 PM
Sep 24 Corn451.25
+6.25
451.75444.75445.2510:24 PM
Dec 24 Corn466.25
+6.25
466.75459.5460.2510:24 PM
Mar 25 Corn479
+6
479.25472.5472.7510:24 PM
May 25 Corn486.75
+6
487480480.510:24 PM
Jul 25 Corn491.25
+6
491.25484.5485.2510:24 PM
Sep 25 Corn479.5
+4
479.75475477.2510:24 PM
Dec 25 Corn484.5
+4.25
485479479.510:24 PM
Mar 26 Corn493.5
+4
493.5489.2549010:24 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Hard Red Wheat581.5
+4.25
592.25574.75576.2510:24 PM
Jul 24 Hard Red Wheat583
+7.75
590.5573.5574.2510:24 PM
Sep 24 Hard Red Wheat594
+7.25
601585586.7510:24 PM
Dec 24 Hard Red Wheat612.25
+7.25
619.25603.560510:24 PM
Mar 25 Hard Red Wheat628
+7.25
634.75619.5621.7510:24 PM
May 25 Hard Red Wheat635.25
+6.75
642627.2563910:24 PM
Jul 25 Hard Red Wheat630.5
+6.75
636.75623.5632.510:24 PM
Sep 25 Hard Red Wheat635.25
+6.75
635.25635.25635.2510:24 PM
Dec 25 Hard Red Wheat644.5
+7.5
644.5644.5644.510:24 PM
Mar 26 Hard Red Wheat648.75
+7.75
648.75648.75648.7510:24 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Oats358.75
+4
359349.7535510:24 PM
Jul 24 Oats349
+3
349.7534134610:24 PM
Sep 24 Oats350.25
+3
354350.2535410:24 PM
Dec 24 Oats351
+3
352.7534734710:24 PM
Mar 25 Oats357.75
+3
357.75357.75357.7510:24 PM
May 25 Oats363.75
+3
363.75363.75363.7510:24 PM
Jul 25 Oats368.5
+3
368.5368.5368.510:24 PM
Sep 25 Oats380.25
+3
380.25380.25380.2510:24 PM
Dec 25 Oats387
+3
38738738710:24 PM
Mar 26 Oats384
+3
38438438410:24 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Rough Rice19
-0.015
19.3618.80519.03510:24 PM
Jul 24 Rough Rice19.135
+0.045
19.6118.9419.0910:24 PM
Sep 24 Rough Rice14.975
+0.045
15.0814.9314.9310:24 PM
Nov 24 Rough Rice15.075
+0.035
15.11515.07515.11510:24 PM
Jan 25 Rough Rice15.175
+0.03
15.17515.17515.17510:24 PM
Mar 25 Rough Rice15.175
+0.035
15.17515.17515.17510:24 PM
May 25 Rough Rice15.335
+0.035
15.33515.33515.33510:24 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Meal343.7
+5.7
345.8337.6337.810:24 PM
Jul 24 Soybean Meal343.2
+5.8
344.9336.733710:24 PM
Aug 24 Soybean Meal343.4
+5.6
344.9337.1337.210:24 PM
Sep 24 Soybean Meal343.5
+5.4
345337.5337.510:24 PM
Oct 24 Soybean Meal343.4
+5.5
344.733733710:24 PM
Dec 24 Soybean Meal346.3
+5.1
347.7340.1340.110:24 PM
Jan 25 Soybean Meal347.2
+5.1
348.5341.5341.610:24 PM
Mar 25 Soybean Meal346.2
+4.7
347.734034010:24 PM
May 25 Soybean Meal346.6
+4.5
348.1341.7344.210:24 PM
Jul 25 Soybean Meal348.6
+4.2
350.3344.1347.910:24 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean Oil44.38
+0.26
44.6643.543.9810:24 PM
Jul 24 Soybean Oil44.94
+0.28
45.2244.0644.5510:24 PM
Aug 24 Soybean Oil45.14
+0.26
45.4344.344.810:24 PM
Sep 24 Soybean Oil45.24
+0.23
45.5944.4844.910:24 PM
Oct 24 Soybean Oil45.19
+0.2
45.5944.544.8410:24 PM
Dec 24 Soybean Oil45.34
+0.17
45.8144.7245.110:24 PM
Jan 25 Soybean Oil45.54
+0.19
46.0144.9545.3510:24 PM
Mar 25 Soybean Oil45.7
+0.17
46.1945.1545.5310:24 PM
May 25 Soybean Oil45.91
+0.17
46.3945.4245.510:24 PM
Jul 25 Soybean Oil46.05
+0.17
46.5245.545.510:24 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Soybean1150.5
+16.25
11531131.75113410:24 PM
Jul 24 Soybean1165.75
+16.75
11681145.751148.2510:24 PM
Aug 24 Soybean1166.75
+15.5
1169.251148.51150.510:24 PM
Sep 24 Soybean1155.75
+14
1158.2511391140.7510:24 PM
Nov 24 Soybean1161
+11.75
11641146.75114910:24 PM
Jan 25 Soybean1173.25
+11.25
11761159.51161.2510:24 PM
Mar 25 Soybean1172.5
+9.75
117611601161.7510:24 PM
May 25 Soybean1176.25
+8.25
1180.51165.75116610:24 PM
Jul 25 Soybean1183.25
+8.5
1186.751172.5117510:24 PM
Aug 25 Soybean1176.25
+8.5
1176.251176.251176.2510:24 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
May 24 Wheat550.25
+13.5
558.75536536.7510:24 PM
Jul 24 Wheat566.75
+13.75
574.7555255310:24 PM
Sep 24 Wheat584
+13.75
591.5569.5570.2510:24 PM
Dec 24 Wheat608.75
+13.75
615.5594.75594.7510:24 PM
Mar 25 Wheat629.5
+14.25
635.25615619.2510:24 PM
May 25 Wheat641.25
+14.5
646.75630.7563510:24 PM
Jul 25 Wheat643.25
+14.5
648.25632.563610:24 PM
Sep 25 Wheat651.25
+15.5
651.25644.7564910:24 PM
Dec 25 Wheat662
+16.25
662659.25659.2510:24 PM
Mar 26 Wheat670.5
+16.5
670.5670.5670.510:24 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.