Prices listed below automatically update every 10 minutes.

LAST REFRESH: 9:32 PM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Sep 24 Corn402.5
+2.25
407397.2539906:19 PM
Dec 24 Corn417.25
+2.25
422.5411.75413.7506:19 PM
Mar 25 Corn431.25
+2
436.25426.25428.506:19 PM
May 25 Corn441.25
+1.75
445.75436.25438.2506:19 PM
Jul 25 Corn448.25
+1.5
452.5443.7544406:19 PM
Sep 25 Corn450.25
+0.5
453.5446.5446.7506:15 PM
Dec 25 Corn456.75
-0.25
459.5454.545606:19 PM
Mar 26 Corn467.5unch —470465.5466.505:18 PM
May 26 Corn473.5unch —473.5473.5008:19 PM
Jul 26 Corn477.25
-0.25
480474.547603:47 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Sep 24 Hard Red Wheat566.75
-5
576.75562.2557106:19 PM
Dec 24 Hard Red Wheat583.25
-4.75
592.557958706:19 PM
Mar 25 Hard Red Wheat596.75
-4.75
605.5593.25597.506:19 PM
May 25 Hard Red Wheat603.75
-4.5
612599.7560406:19 PM
Jul 25 Hard Red Wheat601
-4
608598601.7506:19 PM
Sep 25 Hard Red Wheat608
-4
608.5608608.505:49 PM
Dec 25 Hard Red Wheat619.25
-3.5
621.25618.2562006:19 PM
Mar 26 Hard Red Wheat625.5
-3.5
625.5625.5008:19 PM
May 26 Hard Red Wheat624.25
-3.75
624.25624.25008:19 PM
Jul 26 Hard Red Wheat605.25
-3.75
605.25605.25008:19 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Sep 24 Oats341
-4.25
347.75337.75345.506:19 PM
Dec 24 Oats334
-2
339.5330.75338.7506:19 PM
Mar 25 Oats336.5
-1.25
336.533433406:04 PM
May 25 Oats338.5
-1.25
338.5338.5008:19 PM
Jul 25 Oats344.25
-1.25
344.25344.25008:19 PM
Sep 25 Oats340
-1.25
340340008:19 PM
Dec 25 Oats345.25
-1.25
345.25345.25008:19 PM
Mar 26 Oats342.25
-1.25
342.25342.25008:19 PM
May 26 Oats348.25
-1.25
348.25348.25008:19 PM
Jul 26 Oats338.5
-1.25
338.5338.5008:19 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Sep 24 Rough Rice14.73
+0.13
14.814.47514.5506:19 PM
Nov 24 Rough Rice14.95
+0.11
15.0114.7314.8106:16 PM
Jan 25 Rough Rice15.17
+0.095
15.215.15515.15503:36 PM
Mar 25 Rough Rice15.365
+0.065
15.36515.365008:19 PM
May 25 Rough Rice15.5
+0.065
15.515.5008:19 PM
Jul 25 Rough Rice15.67
+0.065
15.6715.67008:19 PM
Sep 25 Rough Rice15.55unch —15.5515.55008:19 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean Meal342.7
-0.9
346340.1343.606:19 PM
Sep 24 Soybean Meal325.4
-0.4
328.6322.5325.806:19 PM
Oct 24 Soybean Meal317.1
-0.3
320.6314.1317.406:19 PM
Dec 24 Soybean Meal319.1
-0.3
322.6316.4319.506:19 PM
Jan 25 Soybean Meal320.1unch —323.4317.1320.406:19 PM
Mar 25 Soybean Meal321.6unch —324.4318.7322.806:18 PM
May 25 Soybean Meal324.1
-0.1
327321.4324.306:19 PM
Jul 25 Soybean Meal327.4
-0.2
330.4324.7327.806:19 PM
Aug 25 Soybean Meal328.1
-0.2
330.832632606:14 PM
Sep 25 Soybean Meal328
-0.2
330.7327.632806:14 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean Oil46.66
-0.34
47.3146.4946.806:19 PM
Sep 24 Soybean Oil46.08
-0.14
46.624646.1706:19 PM
Oct 24 Soybean Oil45.47
+0.09
4645.2245.2306:19 PM
Dec 24 Soybean Oil45.13
+0.28
45.6544.7344.7606:19 PM
Jan 25 Soybean Oil45.02
+0.37
45.544.5544.5906:19 PM
Mar 25 Soybean Oil44.95
+0.41
45.4144.4544.4806:19 PM
May 25 Soybean Oil44.91
+0.42
45.3544.3944.3906:19 PM
Jul 25 Soybean Oil44.78
+0.42
45.2344.1844.1806:19 PM
Aug 25 Soybean Oil44.48
+0.42
44.9144.4844.6806:06 PM
Sep 25 Soybean Oil44.11
+0.44
44.2644.1144.1904:54 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Aug 24 Soybean1117.5
-0.25
112911111116.506:19 PM
Sep 24 Soybean1071.75
+7
1082.251060.751063.2506:19 PM
Nov 24 Soybean1075.5
+6.75
1086.751063.75106706:19 PM
Jan 25 Soybean1089.5
+6.5
1100.510781081.2506:19 PM
Mar 25 Soybean1098
+5.75
1108.251086.751090.506:19 PM
May 25 Soybean1105.75
+4.75
1115.751095.5109906:18 PM
Jul 25 Soybean1113
+4.75
1122.751103110706:18 PM
Aug 25 Soybean1107.5
+4.5
11141107.5111203:20 PM
Sep 25 Soybean1088.75
+3.5
1088.751088.75008:19 PM
Nov 25 Soybean1086
+3
109510791083.506:19 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Sep 24 Wheat542.75
-5.25
552540.5547.7506:19 PM
Dec 24 Wheat567.75
-5.25
577.556657306:19 PM
Mar 25 Wheat588.75
-5
598587.25593.2506:19 PM
May 25 Wheat600.25
-4.5
609598.75601.2506:19 PM
Jul 25 Wheat604
-4.25
612602.5606.506:19 PM
Sep 25 Wheat613.5
-4.25
620.561261506:15 PM
Dec 25 Wheat626.75
-4.25
634.25625.2563006:19 PM
Mar 26 Wheat635.5
-4.25
635.5635.5008:19 PM
May 26 Wheat635.5
-4.25
635.5635.5008:19 PM
Jul 26 Wheat615.5
-4.25
615.5615.5008:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.