Prices listed below automatically update every 10 minutes.

LAST REFRESH: 6:13 AM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Corn496.25
+2.75
499.75492.549307:19 PM
May 25 Corn508.75
+2.75
512505505.2507:19 PM
Jul 25 Corn511.25
+2.25
514508508.507:19 PM
Sep 25 Corn475.25
+0.5
477.547447407:19 PM
Dec 25 Corn473
+0.25
474.547247207:19 PM
Mar 26 Corn483.75
+0.25
485482.548407:19 PM
May 26 Corn489.75
+0.5
491488.549007:18 PM
Jul 26 Corn491.5unch —493490.5490.7507:18 PM
Sep 26 Corn469.25
+1.5
470467.75467.7507:04 PM
Dec 26 Corn467
+2
467.75464.5464.507:14 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Hard Red Wheat621.25
+23
623.75597.7559807:19 PM
May 25 Hard Red Wheat632.75
+23.25
635608.7560907:19 PM
Jul 25 Hard Red Wheat642.5
+23
644.5618.75619.507:19 PM
Sep 25 Hard Red Wheat654.75
+23
656.25631.5631.7507:18 PM
Dec 25 Hard Red Wheat671.5
+22
673.25649649.507:18 PM
Mar 26 Hard Red Wheat683.75
+20.75
685.2566566506:55 PM
May 26 Hard Red Wheat686.75
+19.25
687.2567967904:02 PM
Jul 26 Hard Red Wheat668.5
+15
66965665607:12 PM
Sep 26 Hard Red Wheat667.75
+13.5
667.7565865809:45 AM
Dec 26 Hard Red Wheat676
+13.5
67666966912:41 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Oats337.5
+5.75
34433333307:19 PM
May 25 Oats341.75
+3.75
348.75338.75338.7507:19 PM
Jul 25 Oats348.25
+3.5
354348.25352.2507:04 PM
Sep 25 Oats344
+3.5
34434434406:00 AM
Dec 25 Oats352.75
+3.75
352.75352.75352.7506:00 AM
Mar 26 Oats356.25
+3.75
356.25356.25356.2506:00 AM
May 26 Oats362.25
+3.75
362.25362.25362.2506:00 AM
Jul 26 Oats338.5
+3.75
338.5338.5338.506:00 AM
Sep 26 Oats354.25
+3.75
354.25354.25354.2506:00 AM
Dec 26 Oats356.75
+3.75
356.75356.75356.7506:00 AM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Rough Rice14.015
-0.025
14.1113.97514.03507:16 PM
May 25 Rough Rice14.07
-0.04
14.15514.03514.08507:19 PM
Jul 25 Rough Rice14.27
-0.035
14.28514.26514.27507:14 PM
Sep 25 Rough Rice13.925
-0.04
14.0513.92513.99506:24 PM
Nov 25 Rough Rice13.96
-0.12
13.9613.9613.9606:00 AM
Jan 26 Rough Rice14.065
-0.12
14.06514.06514.06506:00 AM
Mar 26 Rough Rice14.23
-0.12
14.2314.2314.2306:00 AM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Meal295.9
+3.2
300.5292.1292.707:19 PM
May 25 Soybean Meal304
+3.2
308.4300.2300.807:19 PM
Jul 25 Soybean Meal310.7
+3
314.9307.2307.807:19 PM
Aug 25 Soybean Meal312.6
+2.9
316.5309.2311.207:19 PM
Sep 25 Soybean Meal313.6
+2.9
317.2310.1310.807:19 PM
Oct 25 Soybean Meal314
+2.8
317.5310.6311.307:19 PM
Dec 25 Soybean Meal317.9
+3
321314.3315.407:19 PM
Jan 26 Soybean Meal319.2
+3.1
321.9315.7315.807:18 PM
Mar 26 Soybean Meal319.2
+3
321.7316316.107:14 PM
May 26 Soybean Meal320.1
+2.6
322.7317.3320.503:09 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean Oil46.07
-0.18
46.7745.5446.207:19 PM
May 25 Soybean Oil46.52
-0.16
47.246.0346.6207:19 PM
Jul 25 Soybean Oil46.76
-0.13
47.3946.2746.8407:19 PM
Aug 25 Soybean Oil46.58
-0.11
47.1746.146.6707:19 PM
Sep 25 Soybean Oil46.31
-0.11
46.8845.8346.407:19 PM
Oct 25 Soybean Oil46
-0.11
46.5545.5245.9707:19 PM
Dec 25 Soybean Oil45.96
-0.13
46.5145.4746.0907:19 PM
Jan 26 Soybean Oil45.98
-0.14
46.5245.4945.9707:19 PM
Mar 26 Soybean Oil45.98
-0.15
46.4945.545.9404:32 PM
May 26 Soybean Oil46.08
-0.13
46.545.6345.9903:51 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean1036
+6
1046.751029.5103007:19 PM
May 25 Soybean1052.75
+5.75
1062.51046.5104707:19 PM
Jul 25 Soybean1068.25
+5.25
10771062.25106307:19 PM
Aug 25 Soybean1065.5
+5
107310601060.7507:19 PM
Sep 25 Soybean1050
+6.5
1055.51043.251044.2507:19 PM
Nov 25 Soybean1052
+6.75
1057.251044.75104507:19 PM
Jan 26 Soybean1062.5
+6.75
1066.51055.5105607:19 PM
Mar 26 Soybean1062
+6.5
1064.751053.51053.507:16 PM
May 26 Soybean1065
+5.75
1067.251058.751061.2507:15 PM
Jul 26 Soybean1070.75
+5.25
1073.510701071.2507:14 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat600
+22.25
602.75577.25577.2507:19 PM
May 25 Wheat613.5
+21.5
616.5591.25591.507:19 PM
Jul 25 Wheat625.25
+22.25
627.75602.25602.2507:19 PM
Sep 25 Wheat638.5
+21.5
640.7561661607:19 PM
Dec 25 Wheat655.25
+19.5
657.75635.5635.507:19 PM
Mar 26 Wheat667.5
+16.75
670651.25651.2507:18 PM
May 26 Wheat671.25
+13.75
673.2566366307:14 PM
Jul 26 Wheat657.25
+7.75
661.5649.75649.7507:19 PM
Sep 26 Wheat660.75
+5.75
662.75660.75662.7502:48 PM
Dec 26 Wheat669.5
+4.25
669.5669.5669.506:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.