Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Oats Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| May 24 Oats | 395 | -1.25 | 396 | 395 | 396 | 04:33 PM |
| Jul 24 Oats | 401.75 | +4.25 | 402.25 | 389.5 | 392.5 | 06:18 PM |
| Sep 24 Oats | 382.5 | +5.5 | 382.5 | 373.75 | 373.75 | 06:09 PM |
| Dec 24 Oats | 379.5 | +4.75 | 382 | 368.25 | 371.75 | 06:19 PM |
| Mar 25 Oats | 383.75 | +4.5 | 383.75 | 383.75 | 0 | 06:20 PM |
| May 25 Oats | 389.75 | +4.5 | 389.75 | 389.75 | 0 | 06:20 PM |
| Jul 25 Oats | 394.5 | +4.5 | 394.5 | 394.5 | 0 | 06:20 PM |
| Sep 25 Oats | 406.25 | +4.5 | 406.25 | 406.25 | 0 | 06:20 PM |
| Dec 25 Oats | 413 | +4.5 | 413 | 413 | 0 | 06:20 PM |
| Mar 26 Oats | 410 | +4.5 | 410 | 410 | 0 | 06:20 PM |
| May 26 Oats | 0 | unch — | 0 | 0 | 0 | 12:00 AM |
| Jul 26 Oats | 379.25 | +4.5 | 379.25 | 379.25 | 0 | 06:20 PM |
| Sep 26 Oats | 395 | +4.5 | 395 | 395 | 0 | 06:20 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
.png?width=300&auto=webp&quality=80&disable=upscale)
Enter a zip code to see the weather conditions for a different location.
Aug 27 - Aug 29, 2024
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORESubscribe to Our Newsletters
BEEF Magazine is the source for beef production, management and market news.