Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat600
+13.75
604.25584.558606:19 PM
Mar 25 Hard Red Wheat612.75
+13
617.5597.559906:19 PM
May 25 Hard Red Wheat620
+13
624.560560506:19 PM
Jul 25 Hard Red Wheat623.5
+13
628608.5608.506:19 PM
Sep 25 Hard Red Wheat632.5
+12
63762162106:16 PM
Dec 25 Hard Red Wheat646
+11
650640.25648.2504:02 PM
Mar 26 Hard Red Wheat654.75
+10.25
654.75654.75654.7510:25 PM
May 26 Hard Red Wheat657
+10
65765765710:25 PM
Jul 26 Hard Red Wheat646.75
+10
646.75646.75646.7510:25 PM
Sep 26 Hard Red Wheat655
+10
65565565510:25 PM
Dec 26 Hard Red Wheat667
+10
66766766710:25 PM
Mar 27 Hard Red Wheat673.25
+10
673.25673.25673.2510:25 PM
May 27 Hard Red Wheat670
+10
67067067010:25 PM
Jul 27 Hard Red Wheat640
+10
64064064010:25 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Farm Business Management
Fall calving benefits add upFall calving benefits add up
Sep 13, 2024
2 Min Read
Playing to win in cattle marketing
Cattle Market Outlook
Play to win in cattle marketingPlay to win in cattle marketing
byDoug Ferguson
Sep 13, 2024
6 Min Read
thumbnail
Livestock Management
Researchers exploring affordable, drought-proof cattle dietResearchers exploring affordable, drought-proof cattle diet
Sep 13, 2024
3 Min Read

Current Conditions for

New York, NY

81°F

Sunny
weather-icon

Day 84º

Night 0º

8.16 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended
Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE