Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jul 24 Hard Red Wheat	694	+10.75	706.75	680	684	02:08 PM
Sep 24 Hard Red Wheat	707.75	+10.75	719.5	694.25	698	02:08 PM
Dec 24 Hard Red Wheat	728.25	+10.5	739.75	715.25	719.75	02:08 PM
Mar 25 Hard Red Wheat	745.25	+11.5	755.5	731.25	731.5	02:05 PM
May 25 Hard Red Wheat	748.5	+9.75	758.75	735.75	740.25	02:08 PM
Jul 25 Hard Red Wheat	737.25	+10.5	745	727.25	727.25	02:05 PM
Sep 25 Hard Red Wheat	745.25	+16.5	745.25	728	728	01:37 PM
Dec 25 Hard Red Wheat	750	+15.5	750	749.75	749.75	01:37 PM
Mar 26 Hard Red Wheat	736.5	-8.25	736.5	736.5	736.5	10:20 PM
May 26 Hard Red Wheat	733.5	-8.25	733.5	733.5	733.5	10:20 PM
Jul 26 Hard Red Wheat	695	+8.5	695	695	695	01:30 PM