Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat546.25
-4.5
546.25546.25546.2511:42 PM
Mar 25 Hard Red Wheat562
-0.75
563.5560.5562.506:15 AM
May 25 Hard Red Wheat569.5
-0.75
570.75568.2557006:15 AM
Jul 25 Hard Red Wheat577.75
-0.25
578.5576.75578.505:00 AM
Sep 25 Hard Red Wheat588.75
-1.25
590.25588590.2506:10 AM
Dec 25 Hard Red Wheat606.25
+0.25
606.5606.25606.501:00 AM
Mar 26 Hard Red Wheat619.25
-5
619.25617.75618.511:43 PM
May 26 Hard Red Wheat625
-5
630.75623.562511:43 PM
Jul 26 Hard Red Wheat614.5
-5
614.5614.5614.511:43 PM
Sep 26 Hard Red Wheat584.5
-5
584.5584.5584.511:43 PM
Dec 26 Hard Red Wheat596.5
-5
596.5596.5596.511:43 PM
Mar 27 Hard Red Wheat602.75
-5
602.75602.75602.7510:38 PM
May 27 Hard Red Wheat599.5
-5
599.5599.5599.510:38 PM
Jul 27 Hard Red Wheat575
-5
57557557510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Monarch butterfly on flower.
Livestock Management
NCBA and PLC call on USFWS to partner with producers on monarch conservation
NCBA and PLC call on USFWS to partner with producers on monarch conservation

Dec 12, 2024

Group of men evaluating beef carcass.
Livestock Management
South Dakota beef workshop set for January
South Dakota beef workshop set for January

Dec 12, 2024

Herd of cattle
Livestock Management
Tuberculosis found in South Dakota cattle herd
Tuberculosis found in South Dakota cattle herd

Dec 12, 2024

Current Conditions for

New York, NY

30°F

Sunny
weather-icon

Day 39º

Night 0º

9.61 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Aug 27 - Aug 29, 2024
Farm Progress Show annually hosts more than 600 exhibitors displaying new farm equipment, tractors, combines and farm implements; seed and crop protection products; and many additional farm supplies and services.
LEARN MORE