Hard Red Wheat Prices | Beef Magazine

Sponsored By

Hard Red Wheat Prices

Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Hard Red Wheat Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Hard Red Wheat	645	+5	645	631.25	635.25	05:29 PM
Mar 24 Hard Red Wheat	645.75	+11.5	646.25	629.25	634	05:58 PM
May 24 Hard Red Wheat	649.5	+10.25	650	634.75	639.25	05:57 PM
Jul 24 Hard Red Wheat	653.75	+9.5	654	639.75	644.25	05:57 PM
Sep 24 Hard Red Wheat	664.25	+9	665	651	655.5	05:57 PM
Dec 24 Hard Red Wheat	678.25	+9	678.25	665.25	669.5	05:56 PM
Mar 25 Hard Red Wheat	684.25	+7.25	684.5	673.25	673.25	05:34 PM
May 25 Hard Red Wheat	679	+12.75	679	679	679	12:22 AM
Jul 25 Hard Red Wheat	683	+8.75	683	683	683	05:11 PM
Sep 25 Hard Red Wheat	662.75	+13	662.75	662.75	662.75	12:23 AM
Dec 25 Hard Red Wheat	682.25	+13	682.25	682.25	682.25	10:38 PM
Mar 26 Hard Red Wheat	678.75	+13	678.75	678.75	678.75	10:38 PM
May 26 Hard Red Wheat	695.75	+13	695.75	695.75	695.75	10:38 PM
Jul 26 Hard Red Wheat	650.25	unch —	650.25	650.25	650.25	12:23 AM