Hard Red Wheat Prices
Find the latest Hard Red Wheat Prices prices and Hard Red Wheat Prices futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Hard Red Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Hard Red Wheat562.75
-4.75
569.75562565.510:09 AM
Dec 24 Hard Red Wheat579.75
-4
585.75578.25583.2510:05 AM
Mar 25 Hard Red Wheat593.25
-4.25
597.5592594.7510:07 AM
May 25 Hard Red Wheat600.75
-4.25
605.5599.25602.509:47 AM
Jul 25 Hard Red Wheat601.5
-1.5
60460160104:30 AM
Sep 25 Hard Red Wheat610unch —61061061012:00 AM
Dec 25 Hard Red Wheat621.5
+2.25
628616.5616.511:06 PM
Mar 26 Hard Red Wheat627.75
+2.25
627.75627.75627.7511:06 PM
May 26 Hard Red Wheat626.75
+2.5
626.75626.75626.7511:06 PM
Jul 26 Hard Red Wheat607.75
+2.5
607.75607.75607.7511:06 PM
Sep 26 Hard Red Wheat616
+2.5
61661661611:06 PM
Dec 26 Hard Red Wheat628
+2.5
62862862809:38 PM
Mar 27 Hard Red Wheat634.25
+2.5
634.25634.25634.2509:38 PM
May 27 Hard Red Wheat631
+2.5
63163163109:38 PM
Jul 27 Hard Red Wheat601
+2.5
60160160109:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA