Milk | Beef Magazine

Milk

Find the latest Milk prices and Milk futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Class III Milk Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Oct 24 Class III Milk	22.53	-0.07	22.62	22.52	22.61	06:09 PM
Nov 24 Class III Milk	21.03	-0.42	21.73	20.98	21.52	06:54 PM
Dec 24 Class III Milk	20.58	-0.32	21.2	20.56	21.02	06:41 PM
Jan 25 Class III Milk	20.26	-0.22	20.56	20.23	20.4	06:28 PM
Feb 25 Class III Milk	19.74	-0.21	19.93	19.72	19.82	06:28 PM
Mar 25 Class III Milk	19.52	-0.07	19.54	19.45	19.54	06:07 PM
Apr 25 Class III Milk	19.25	-0.04	19.28	19.25	19.26	04:26 PM
May 25 Class III Milk	19.32	unch —	19.32	19.32	19.32	10:26 PM
Jun 25 Class III Milk	19.36	+0.09	19.36	19.35	19.35	03:53 PM
Jul 25 Class III Milk	19.32	unch —	19.34	19.32	19.32	10:26 PM
Aug 25 Class III Milk	19.38	unch —	19.38	19.38	19.38	10:26 PM
Sep 25 Class III Milk	19.55	unch —	19.55	19.55	19.55	10:26 PM
Oct 25 Class III Milk	19.54	unch —	19.54	19.54	19.54	10:26 PM
Nov 25 Class III Milk	19.43	unch —	19.43	19.43	19.43	10:26 PM
Dec 25 Class III Milk	19.33	unch —	19.33	19.33	19.33	10:26 PM
Jan 26 Class III Milk	17.68	unch —	17.68	17.68	17.68	10:26 PM
Feb 26 Class III Milk	17.57	unch —	17.57	17.57	17.57	10:26 PM
Mar 26 Class III Milk	17.57	unch —	17.57	17.57	17.57	10:26 PM
Apr 26 Class III Milk	17.57	unch —	17.57	17.57	17.57	10:26 PM
May 26 Class III Milk	17.5	unch —	17.5	17.5	17.5	10:26 PM
Jun 26 Class III Milk	17.48	unch —	17.48	17.48	17.48	10:26 PM
Jul 26 Class III Milk	17.6	unch —	17.6	17.6	17.6	10:26 PM
Aug 26 Class III Milk	17.62	unch —	17.62	17.62	17.62	10:26 PM
Sep 26 Class III Milk	17.69	unch —	17.69	17.69	17.69	10:26 PM