Milk
Find the latest Milk prices and Milk futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Class III Milk Contracts
ContractLastChangeHighLowOpenLast Trade
Jun 24 Class III Milk19.77
-0.01
19.9119.7519.8109:04 PM
Jul 24 Class III Milk20.6
+0.07
20.720.3420.4809:04 PM
Aug 24 Class III Milk21.07
+0.07
21.1720.82109:04 PM
Sep 24 Class III Milk20.82
+0.05
20.8520.5720.6709:04 PM
Oct 24 Class III Milk20.35
+0.05
20.420.2520.3109:04 PM
Nov 24 Class III Milk19.82
+0.09
19.8319.7319.7809:04 PM
Dec 24 Class III Milk19.38
+0.03
19.3819.3119.3109:04 PM
Jan 25 Class III Milk18.93
-0.02
18.9318.8618.9209:04 PM
Feb 25 Class III Milk18.85
-0.03
18.8518.8218.8509:04 PM
Mar 25 Class III Milk18.85
-0.04
18.8518.8418.8509:04 PM
Apr 25 Class III Milk18.85unch —18.8518.8518.8509:04 PM
May 25 Class III Milk18.85unch —18.8518.8518.8509:04 PM
Jun 25 Class III Milk18.76unch —18.7618.7618.7609:04 PM
Jul 25 Class III Milk18.75unch —18.7518.7518.7509:04 PM
Aug 25 Class III Milk18.5unch —18.518.5009:38 PM
Sep 25 Class III Milk18.5unch —18.518.5009:38 PM
Oct 25 Class III Milk18unch —18181809:04 PM
Nov 25 Class III Milk18unch —18181809:04 PM
Dec 25 Class III Milk18unch —18181809:04 PM
Jan 26 Class III Milk17.68unch —17.6817.68009:38 PM
Feb 26 Class III Milk17.57unch —17.5717.57009:38 PM
Mar 26 Class III Milk17.57unch —17.5717.57009:38 PM
Apr 26 Class III Milk17.57unch —17.5717.57009:37 PM
May 26 Class III Milk17.5unch —17.517.5009:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA