Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn454.5
+2
455.5452.25452.7502:16 AM
Sep 24 Corn464.75
+2.25
465.75462.5463.502:15 AM
Dec 24 Corn478.75
+2.25
480.25476.7547702:15 AM
Mar 25 Corn492
+2.5
492.75489.5489.7502:10 AM
May 25 Corn499.25
+1.75
500.5497.5497.7501:50 AM
Jul 25 Corn505
+1.75
506502.75502.7501:35 AM
Sep 25 Corn487.75
+1.5
488485.25485.2512:58 AM
Dec 25 Corn489.5
+2
489.5486.7548702:01 AM
Mar 26 Corn497
-0.5
49749749712:00 AM
May 26 Corn503.75
-3.25
507503.7550710:24 PM
Jul 26 Corn508.5
-3.25
513.25508.5508.510:24 PM
Sep 26 Corn480
-2
48348048310:24 PM
Dec 26 Corn480
+0.75
48047947902:01 AM
Jul 27 Corn491
-2.25
493490.2549310:24 PM
Dec 27 Corn473.5
-2.25
473.5473.5473.510:20 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA