Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn406.75
+3.5
411406.7541111:09 PM
Sep 24 Corn396.75
-3.5
400.5396.2540010:43 AM
Dec 24 Corn407
-3.75
411406.5410.2510:43 AM
Mar 25 Corn421
-3.25
424.25420.75423.7510:42 AM
May 25 Corn431.25
-3
434.25431434.2510:31 AM
Jul 25 Corn439
-3.25
442.25439441.2510:34 AM
Sep 25 Corn444.25
-0.5
444.25443443.2502:30 AM
Dec 25 Corn448.75
-2.75
451.5448.2545010:02 AM
Mar 26 Corn459
-3.25
461.25459461.2509:46 AM
May 26 Corn468.5
+3.75
468.546446411:08 PM
Jul 26 Corn472.5
+3.75
472.5468.5468.7511:08 PM
Sep 26 Corn450.5
+2.75
450.5450.5450.511:07 PM
Dec 26 Corn449.75
+2.75
449.75444.75444.7511:08 PM
Jul 27 Corn465
+2.75
46546546511:07 PM
Dec 27 Corn450.25
+2.75
450.25450.25450.2511:08 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA